Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	+2.80 / +1.66%	170.90	172.10	169.50	171.80	171.50	142.98	8,700
6/16/2023	0.00 / 0.00%	170.00	170.00	169.00	169.00	169.11	140.65	8,600
6/15/2023	-1.90 / -1.11%	172.00	172.00	169.00	169.00	169.78	140.65	1,800
6/14/2023	-0.40 / -0.23%	172.00	172.00	168.00	170.90	170.23	142.23	3,200
6/13/2023	+4.50 / +2.70%	166.80	171.30	166.80	171.30	169.85	142.57	12,100
6/12/2023	+0.90 / +0.54%	166.00	166.80	164.10	166.80	165.07	138.82	4,800
6/9/2023	+4.80 / +2.98%	163.50	169.90	163.50	165.90	166.56	138.07	25,600
6/8/2023	-2.50 / -1.53%	163.60	163.60	161.10	161.10	161.81	134.08	8,000
6/7/2023	+2.50 / +1.55%	162.00	163.60	161.00	163.60	161.89	136.16	3,900
6/6/2023	-0.60 / -0.37%	161.00	162.50	161.00	161.10	161.39	134.08	8,100
6/5/2023	-0.70 / -0.43%	162.40	163.20	161.70	161.70	162.57	134.58	6,400
6/2/2023	+0.40 / +0.25%	163.70	163.70	161.30	162.40	162.30	135.16	10,800
6/1/2023	-1.00 / -0.61%	161.60	162.00	161.00	162.00	161.50	134.83	2,200
5/31/2023	+1.40 / +0.87%	161.00	164.00	161.00	163.00	162.26	135.66	13,400
5/30/2023	-0.90 / -0.55%	163.00	163.00	160.60	161.60	161.50	134.49	7,300
5/29/2023	+2.20 / +1.37%	162.40	163.80	161.00	162.50	161.80	135.24	9,700
5/26/2023	-3.50 / -2.14%	163.00	163.00	160.00	160.30	160.72	133.41	26,600
5/25/2023	-0.70 / -0.43%	164.30	164.30	163.80	163.80	163.99	136.32	6,100
5/24/2023	-1.00 / -0.60%	164.20	167.00	164.10	164.50	164.75	136.91	5,100
5/23/2023	-0.50 / -0.30%	166.00	166.00	164.30	165.50	165.27	137.74	9,700
5/22/2023	-2.00 / -1.19%	166.90	168.00	165.00	166.00	167.06	138.15	16,800
5/19/2023	-1.30 / -0.77%	169.50	170.00	167.90	168.00	168.94	139.82	7,500
5/18/2023	-0.70 / -0.41%	170.10	171.00	169.30	169.30	169.96	140.90	6,900
5/17/2023	+0.50 / +0.29%	180.00	180.00	169.50	170.00	170.23	141.48	16,800
5/16/2023	0.00 / 0.00%	170.10	170.10	168.50	169.50	169.51	141.07	5,400
5/15/2023	+0.30 / +0.18%	170.00	171.80	169.50	169.50	169.98	141.07	2,500
5/12/2023	-0.50 / -0.29%	169.10	170.00	168.90	169.20	169.37	140.82	11,400
5/11/2023	-1.10 / -0.64%	169.00	171.50	169.00	169.70	170.16	141.23	7,200
5/10/2023	-1.70 / -0.99%	171.00	172.40	170.60	170.80	171.13	142.15	3,600
5/9/2023	+0.20 / +0.12%	172.30	173.10	171.50	172.50	172.26	143.56	9,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	20,600	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	8,100	50.50	0.00%
ANT	10,000	19.00	2.15%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%