|
Closing price on 5/5/2016
|
|
| Open |
111.50 |
| High |
111.50 |
| Low |
104.00 |
| Volume |
11,538 |
| Split-adjusted Price |
35.18 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
-6.40 / -5.75%
|
111.50
|
111.50
|
104.00
|
105.00
|
105.88
|
35.18
|
11,538
|
|
|
5/4/2016
|
+1.50 / +1.36%
|
112.00
|
113.00
|
109.90
|
111.40
|
110.53
|
37.32
|
11,321
|
|
|
4/29/2016
|
+9.60 / +9.57%
|
100.00
|
110.30
|
100.00
|
109.90
|
104.16
|
36.82
|
14,802
|
|
|
4/28/2016
|
-5.70 / -5.38%
|
106.00
|
106.00
|
99.10
|
100.30
|
101.71
|
33.60
|
25,380
|
|
|
4/27/2016
|
-2.00 / -1.85%
|
108.10
|
109.00
|
101.10
|
106.00
|
103.97
|
35.51
|
21,452
|
|
|
4/26/2016
|
+7.60 / +7.57%
|
105.00
|
110.00
|
102.50
|
108.00
|
107.86
|
36.18
|
30,357
|
|
|
4/25/2016
|
+9.10 / +9.97%
|
100.00
|
100.40
|
97.00
|
100.40
|
100.18
|
33.64
|
67,400
|
|
|
4/22/2016
|
+8.30 / +10.00%
|
88.80
|
91.30
|
88.80
|
91.30
|
91.21
|
30.59
|
6,296
|
|
|
4/21/2016
|
+7.00 / +9.21%
|
76.00
|
83.60
|
76.00
|
83.00
|
80.16
|
27.81
|
23,200
|
|
|
4/20/2016
|
+1.00 / +1.33%
|
74.50
|
76.50
|
74.00
|
76.00
|
75.23
|
25.46
|
24,180
|
|
|
4/19/2016
|
+0.70 / +0.94%
|
74.30
|
76.00
|
74.30
|
75.00
|
75.13
|
25.13
|
29,026
|
|
|
4/15/2016
|
+0.30 / +0.41%
|
73.00
|
75.00
|
73.00
|
74.30
|
74.26
|
24.89
|
5,200
|
|
|
4/14/2016
|
+1.50 / +2.07%
|
72.70
|
75.00
|
72.70
|
74.00
|
73.55
|
24.79
|
24,604
|
|
|
4/13/2016
|
0.00 / 0.00%
|
72.50
|
73.00
|
72.10
|
72.50
|
72.60
|
24.29
|
6,000
|
|
|
4/12/2016
|
-0.70 / -0.96%
|
71.00
|
73.20
|
71.00
|
72.50
|
72.49
|
24.29
|
9,300
|
|
|
4/11/2016
|
-0.80 / -1.08%
|
74.00
|
74.00
|
71.70
|
73.20
|
72.98
|
24.53
|
18,940
|
|
|
4/8/2016
|
+1.40 / +1.93%
|
72.60
|
74.90
|
72.50
|
74.00
|
73.69
|
24.79
|
30,000
|
|
|
4/7/2016
|
+4.10 / +5.99%
|
69.00
|
74.00
|
68.50
|
72.60
|
70.89
|
24.32
|
30,400
|
|
|
4/6/2016
|
+0.30 / +0.44%
|
67.00
|
68.50
|
67.00
|
68.50
|
67.06
|
22.95
|
5,300
|
|
|
4/5/2016
|
+1.70 / +2.56%
|
66.60
|
68.70
|
66.60
|
68.20
|
67.53
|
22.85
|
1,900
|
|
|
4/4/2016
|
-0.20 / -0.30%
|
66.00
|
66.70
|
65.60
|
66.50
|
66.30
|
22.28
|
14,000
|
|
|
4/1/2016
|
-1.80 / -2.63%
|
68.40
|
68.40
|
66.00
|
66.70
|
67.14
|
22.35
|
9,780
|
|
|
3/31/2016
|
-1.50 / -2.14%
|
69.90
|
70.00
|
68.50
|
68.50
|
69.65
|
22.95
|
18,100
|
|
|
3/30/2016
|
+1.00 / +1.45%
|
68.50
|
70.00
|
67.70
|
70.00
|
68.95
|
23.45
|
10,400
|
|
|
3/29/2016
|
-0.80 / -1.15%
|
70.00
|
70.80
|
69.00
|
69.00
|
69.55
|
23.12
|
14,558
|
|
|
3/28/2016
|
+4.60 / +7.06%
|
64.00
|
69.90
|
63.50
|
69.80
|
66.94
|
23.39
|
33,200
|
|
|
3/25/2016
|
-1.70 / -2.54%
|
66.50
|
66.50
|
64.50
|
65.20
|
64.95
|
21.84
|
12,200
|
|
|
3/24/2016
|
+2.00 / +3.08%
|
64.00
|
67.00
|
64.00
|
66.90
|
66.26
|
22.41
|
13,766
|
|
|
3/23/2016
|
+2.80 / +4.51%
|
62.00
|
66.60
|
61.80
|
64.90
|
64.27
|
21.74
|
20,868
|
|
|
3/22/2016
|
-0.90 / -1.43%
|
61.40
|
62.50
|
61.20
|
62.10
|
61.55
|
20.81
|
11,338
|
|
|