Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	-3.10 / -1.58%	195.50	195.50	192.00	193.00	193.30	81.35	28,430
5/30/2017	+0.10 / +0.05%	196.50	198.00	194.00	196.10	195.73	82.65	11,030
5/29/2017	-4.00 / -2.00%	198.00	199.00	196.00	196.00	197.53	82.61	17,840
5/26/2017	+4.10 / +2.09%	199.90	201.00	191.50	200.00	197.16	84.30	23,535
5/25/2017	+7.90 / +4.20%	188.00	195.90	188.00	195.90	191.82	82.57	20,336
5/24/2017	+2.00 / +1.08%	186.00	188.30	186.00	188.00	186.93	79.24	16,292
5/23/2017	+8.40 / +4.73%	178.00	187.00	178.00	186.00	183.68	78.40	53,810
5/22/2017	+1.00 / +0.57%	175.00	178.50	175.00	177.60	177.36	74.86	14,486
5/19/2017	+0.30 / +0.17%	158.70	178.40	158.70	176.60	176.01	74.43	23,800
5/18/2017	+0.80 / +0.46%	175.50	179.00	175.50	176.30	176.73	74.31	36,392
5/17/2017	+0.50 / +0.29%	173.00	181.00	172.60	175.50	174.52	73.97	28,000
5/16/2017	-0.50 / -0.28%	175.00	176.00	173.90	175.00	174.74	73.76	18,250
5/15/2017	-1.50 / -0.85%	177.00	178.00	174.00	175.50	174.95	73.97	22,510
5/12/2017	+1.50 / +0.85%	175.50	177.00	174.00	177.00	175.59	74.60	13,031
5/11/2017	+2.00 / +1.15%	172.50	175.50	172.50	175.50	173.96	73.97	15,220
5/10/2017	-8.60 / -4.72%	180.00	180.00	173.50	173.50	176.53	73.13	52,420
5/9/2017	-1.50 / -0.82%	180.00	187.00	180.00	182.10	184.13	76.75	17,623
5/8/2017	-0.40 / -0.22%	188.80	188.80	180.00	183.60	184.00	77.38	14,650
5/5/2017	+1.50 / +0.82%	181.00	188.50	181.00	184.00	185.42	77.55	16,620
5/4/2017	+1.50 / +0.83%	181.50	182.50	180.00	182.50	181.50	76.92	15,445
5/3/2017	+1.00 / +0.56%	180.00	183.00	180.00	181.00	180.00	76.29	19,028
4/28/2017	+8.60 / +5.02%	169.50	185.00	168.00	180.00	171.40	75.87	23,630
4/27/2017	+5.40 / +3.25%	169.00	171.80	169.00	171.40	170.30	72.24	9,645
4/26/2017	0.00 / 0.00%	166.00	171.00	163.00	166.00	166.00	69.97	39,030
4/25/2017	-4.00 / -2.35%	171.00	171.00	164.00	166.00	168.41	69.97	31,160
4/24/2017	+8.00 / +4.94%	165.00	173.00	165.00	170.00	169.72	71.65	58,810
4/21/2017	+7.00 / +4.52%	155.00	166.20	155.00	162.00	161.35	68.28	66,822
4/20/2017	+2.00 / +1.31%	153.50	155.00	153.00	155.00	153.00	65.33	11,298
4/19/2017	+4.70 / +3.17%	149.50	160.00	149.50	153.00	153.00	64.49	43,809
4/18/2017	-1.60 / -1.07%	150.00	150.50	148.00	148.30	149.36	62.51	17,988

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%