Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.90 / -0.55%	163.00	163.00	160.60	161.60	161.50	134.49	7,300
5/29/2023	+2.20 / +1.37%	162.40	163.80	161.00	162.50	161.80	135.24	9,700
5/26/2023	-3.50 / -2.14%	163.00	163.00	160.00	160.30	160.72	133.41	26,600
5/25/2023	-0.70 / -0.43%	164.30	164.30	163.80	163.80	163.99	136.32	6,100
5/24/2023	-1.00 / -0.60%	164.20	167.00	164.10	164.50	164.75	136.91	5,100
5/23/2023	-0.50 / -0.30%	166.00	166.00	164.30	165.50	165.27	137.74	9,700
5/22/2023	-2.00 / -1.19%	166.90	168.00	165.00	166.00	167.06	138.15	16,800
5/19/2023	-1.30 / -0.77%	169.50	170.00	167.90	168.00	168.94	139.82	7,500
5/18/2023	-0.70 / -0.41%	170.10	171.00	169.30	169.30	169.96	140.90	6,900
5/17/2023	+0.50 / +0.29%	180.00	180.00	169.50	170.00	170.23	141.48	16,800
5/16/2023	0.00 / 0.00%	170.10	170.10	168.50	169.50	169.51	141.07	5,400
5/15/2023	+0.30 / +0.18%	170.00	171.80	169.50	169.50	169.98	141.07	2,500
5/12/2023	-0.50 / -0.29%	169.10	170.00	168.90	169.20	169.37	140.82	11,400
5/11/2023	-1.10 / -0.64%	169.00	171.50	169.00	169.70	170.16	141.23	7,200
5/10/2023	-1.70 / -0.99%	171.00	172.40	170.60	170.80	171.13	142.15	3,600
5/9/2023	+0.20 / +0.12%	172.30	173.10	171.50	172.50	172.26	143.56	9,600
5/8/2023	+0.50 / +0.29%	171.90	173.10	171.00	172.30	171.81	143.40	25,600
5/5/2023	-0.10 / -0.06%	172.40	173.00	171.00	171.80	171.83	142.98	13,600
5/4/2023	-0.50 / -0.29%	171.00	172.80	169.00	171.90	170.44	143.07	9,400
4/28/2023	+1.60 / +0.94%	171.20	173.00	170.70	172.40	171.83	143.48	3,900
4/27/2023	-3.60 / -2.06%	173.00	173.00	170.10	170.80	171.33	142.15	11,300
4/26/2023	-0.60 / -0.34%	175.10	177.00	174.00	174.40	175.66	145.15	12,700
4/25/2023	+2.00 / +1.16%	174.40	179.00	173.60	175.00	177.40	145.65	27,600
4/24/2023	+1.00 / +0.58%	173.00	173.20	171.00	173.00	172.39	143.98	13,500
4/21/2023	+2.00 / +1.18%	174.00	179.00	172.00	172.00	173.43	143.15	39,700
4/20/2023	+1.80 / +1.07%	168.20	170.00	167.20	170.00	169.12	141.48	9,500
4/19/2023	-1.70 / -1.00%	168.00	168.20	167.50	168.20	167.87	139.99	3,100
4/18/2023	+8.50 / +5.27%	163.70	170.00	163.30	169.90	167.23	141.40	15,600
4/17/2023	-0.20 / -0.12%	160.00	161.40	160.00	161.40	160.28	134.33	2,700
4/14/2023	+0.10 / +0.06%	162.00	162.50	160.00	161.60	160.84	134.49	4,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	33,200	7.20	-1.37%
AGM	22,800	3.35	-0.89%
AGX	0	76.00	0.00%
AIG	14,700	50.50	0.00%
ANT	15,400	19.10	2.69%
APF	200	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%