Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-1.70 / -1.44%	117.80	118.00	115.20	116.50	117.10	86.14	13,100
5/25/2021	-1.70 / -1.42%	119.90	119.90	118.00	118.20	118.76	87.39	11,300
5/24/2021	0.00 / 0.00%	120.00	122.50	118.10	119.90	120.00	88.65	5,200
5/21/2021	+0.90 / +0.76%	120.00	120.00	118.60	119.90	119.65	88.65	8,600
5/20/2021	-3.00 / -2.46%	120.40	121.70	117.50	119.00	119.42	87.98	50,200
5/19/2021	-0.10 / -0.08%	122.00	122.80	120.30	122.00	121.13	90.20	14,100
5/18/2021	-0.20 / -0.16%	120.10	122.50	120.10	122.10	121.23	90.28	7,500
5/17/2021	-0.20 / -0.16%	120.20	122.50	120.20	122.30	121.29	90.42	5,700
5/14/2021	+0.50 / +0.41%	122.00	123.90	122.00	122.50	122.71	90.57	4,600
5/13/2021	-6.10 / -4.76%	126.80	126.80	122.00	122.00	122.95	90.20	5,200
5/12/2021	+0.10 / +0.08%	128.00	132.00	128.00	128.10	129.80	94.71	7,200
5/11/2021	+5.10 / +4.15%	122.70	134.90	121.50	128.00	123.82	94.64	16,400
5/10/2021	+0.90 / +0.74%	123.00	123.00	122.00	122.90	122.60	90.87	5,300
5/7/2021	-0.80 / -0.65%	122.80	123.00	121.00	122.00	122.32	90.20	8,500
5/6/2021	-0.20 / -0.16%	122.10	123.00	122.00	122.80	122.65	90.79	5,700
5/5/2021	+1.80 / +1.49%	121.20	123.00	121.20	123.00	122.87	90.94	11,200
5/4/2021	-1.70 / -1.38%	122.00	122.00	120.00	121.20	120.74	89.61	5,400
4/29/2021	-0.10 / -0.08%	122.00	123.00	121.10	122.90	121.86	90.87	6,400
4/28/2021	-0.50 / -0.40%	123.40	123.40	122.00	123.00	122.70	90.94	10,300
4/27/2021	-2.00 / -1.59%	122.00	123.50	119.00	123.50	120.39	91.31	12,700
4/26/2021	-2.40 / -1.88%	127.00	127.00	121.00	125.50	122.19	92.79	10,100
4/23/2021	+2.80 / +2.24%	112.80	128.00	112.80	127.90	117.50	94.56	42,000
4/22/2021	-13.90 / -10.00%	131.80	131.80	125.10	125.10	125.13	92.49	60,500
4/20/2021	-1.80 / -1.28%	141.00	146.50	137.00	139.00	141.56	102.77	16,000
4/19/2021	+12.80 / +10.00%	127.50	140.80	127.50	140.80	136.75	104.10	38,300
4/16/2021	+0.10 / +0.08%	127.90	129.80	125.10	128.00	127.88	94.64	24,800
4/15/2021	+0.90 / +0.71%	127.00	130.00	125.00	127.90	126.06	94.56	29,800
4/14/2021	+1.00 / +0.79%	120.00	128.00	120.00	127.00	126.30	93.90	22,400
4/13/2021	-3.00 / -2.33%	128.00	128.00	126.00	126.00	126.76	93.16	17,900
4/12/2021	0.00 / 0.00%	129.90	129.90	127.00	129.00	128.41	95.38	6,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%