|
Closing price on 5/25/2022
|
|
| Open |
133.00 |
| High |
134.40 |
| Low |
133.00 |
| Volume |
2,200 |
| Split-adjusted Price |
103.82 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2022
|
+3.00 / +2.29%
|
133.00
|
134.40
|
133.00
|
134.00
|
133.60
|
103.82
|
2,200
|
|
|
5/24/2022
|
-8.30 / -5.96%
|
135.00
|
137.80
|
130.00
|
131.00
|
132.39
|
101.50
|
13,900
|
|
|
5/23/2022
|
-4.40 / -3.06%
|
142.00
|
142.00
|
137.50
|
139.30
|
138.84
|
107.93
|
4,200
|
|
|
5/20/2022
|
+3.70 / +2.64%
|
142.00
|
143.80
|
137.30
|
143.70
|
142.10
|
111.34
|
8,200
|
|
|
5/19/2022
|
-1.00 / -0.71%
|
140.90
|
141.00
|
137.50
|
140.00
|
138.94
|
108.47
|
4,100
|
|
|
5/18/2022
|
+3.20 / +2.32%
|
136.00
|
141.00
|
136.00
|
141.00
|
139.12
|
109.24
|
3,100
|
|
|
5/17/2022
|
+3.90 / +2.91%
|
130.50
|
137.80
|
130.00
|
137.80
|
133.96
|
106.77
|
5,500
|
|
|
5/16/2022
|
-0.90 / -0.67%
|
134.80
|
136.00
|
131.20
|
133.90
|
134.61
|
103.74
|
1,800
|
|
|
5/13/2022
|
-3.20 / -2.32%
|
138.00
|
140.00
|
131.00
|
134.80
|
136.05
|
104.44
|
6,200
|
|
|
5/12/2022
|
-5.90 / -4.10%
|
143.50
|
143.50
|
138.00
|
138.00
|
140.19
|
106.92
|
11,200
|
|
|
5/11/2022
|
+0.90 / +0.63%
|
143.10
|
145.50
|
142.00
|
143.90
|
143.50
|
111.49
|
6,000
|
|
|
5/10/2022
|
0.00 / 0.00%
|
143.10
|
144.00
|
140.50
|
143.00
|
142.98
|
110.79
|
7,900
|
|
|
5/9/2022
|
-7.00 / -4.67%
|
148.00
|
150.50
|
143.00
|
143.00
|
145.75
|
110.79
|
7,400
|
|
|
5/6/2022
|
-3.50 / -2.28%
|
151.00
|
151.00
|
150.00
|
150.00
|
150.57
|
116.22
|
1,400
|
|
|
5/5/2022
|
-1.40 / -0.90%
|
151.90
|
154.00
|
149.20
|
153.50
|
151.93
|
118.93
|
3,700
|
|
|
5/4/2022
|
0.00 / 0.00%
|
154.50
|
155.00
|
151.70
|
154.90
|
154.13
|
120.01
|
4,400
|
|
|
4/29/2022
|
+5.30 / +3.54%
|
149.60
|
154.90
|
149.60
|
154.90
|
152.58
|
120.01
|
3,700
|
|
|
4/28/2022
|
+0.10 / +0.07%
|
149.20
|
149.60
|
149.20
|
149.60
|
149.45
|
115.91
|
400
|
|
|
4/27/2022
|
+1.50 / +1.01%
|
144.00
|
149.50
|
142.00
|
149.50
|
143.88
|
115.83
|
4,800
|
|
|
4/26/2022
|
+1.90 / +1.30%
|
140.10
|
148.00
|
140.00
|
148.00
|
142.05
|
114.67
|
4,500
|
|
|
4/25/2022
|
-2.70 / -1.81%
|
150.00
|
152.40
|
142.00
|
146.10
|
145.86
|
113.20
|
4,800
|
|
|
4/22/2022
|
-4.70 / -3.06%
|
151.00
|
151.00
|
144.00
|
148.80
|
146.62
|
115.29
|
8,500
|
|
|
4/21/2022
|
-5.90 / -3.70%
|
157.50
|
157.50
|
150.00
|
153.50
|
152.91
|
118.93
|
13,500
|
|
|
4/20/2022
|
-2.50 / -1.54%
|
162.00
|
162.00
|
159.40
|
159.40
|
160.44
|
123.50
|
6,400
|
|
|
4/19/2022
|
+0.80 / +0.50%
|
161.10
|
162.50
|
161.10
|
161.90
|
162.07
|
125.44
|
15,000
|
|
|
4/18/2022
|
-1.90 / -1.17%
|
165.00
|
167.00
|
160.10
|
161.10
|
163.14
|
124.82
|
15,800
|
|
|
4/15/2022
|
+2.50 / +1.56%
|
160.50
|
164.90
|
160.50
|
163.00
|
161.99
|
126.29
|
7,700
|
|
|
4/14/2022
|
+2.40 / +1.52%
|
157.80
|
160.50
|
157.60
|
160.50
|
159.77
|
124.35
|
4,300
|
|
|
4/13/2022
|
+0.50 / +0.32%
|
158.00
|
158.20
|
156.00
|
158.10
|
157.80
|
122.49
|
1,800
|
|
|
4/12/2022
|
+1.80 / +1.16%
|
156.70
|
160.00
|
154.00
|
157.60
|
156.67
|
122.11
|
3,300
|
|
|