Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.58	21.94	600
5/22/2019	+0.50 / +1.28%	40.50	40.50	38.00	39.50	38.50	21.94	5,900
5/21/2019	-0.50 / -1.27%	40.80	40.80	39.00	39.00	39.11	21.66	1,700
5/20/2019	0.00 / 0.00%	40.00	40.00	39.00	39.50	39.52	21.94	2,700
5/17/2019	-1.90 / -4.59%	40.00	40.00	39.50	39.50	39.55	21.94	1,600
5/16/2019	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	23.00	0
5/15/2019	+0.90 / +2.22%	41.00	41.40	40.00	41.40	40.85	23.00	400
5/14/2019	-0.50 / -1.22%	41.00	41.00	39.10	40.50	39.60	22.50	2,100
5/13/2019	+2.00 / +5.13%	39.00	41.00	39.00	41.00	39.88	22.77	2,800
5/10/2019	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.74	21.66	1,200
5/9/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.39	2,300
5/8/2019	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.27	21.39	4,300
5/7/2019	0.00 / 0.00%	42.20	42.20	38.50	38.50	38.75	21.39	1,500
5/6/2019	-1.10 / -2.78%	39.00	39.00	38.50	38.50	38.77	21.39	13,500
5/3/2019	-0.40 / -1.00%	39.60	41.00	39.60	39.60	40.11	22.00	10,100
5/2/2019	-1.50 / -3.61%	41.00	41.00	40.00	40.00	40.34	22.22	6,300
4/26/2019	-1.40 / -3.26%	42.50	42.50	41.00	41.50	41.69	23.05	8,300
4/25/2019	-0.10 / -0.23%	43.00	43.50	42.90	42.90	43.31	23.83	10,200
4/24/2019	-2.00 / -4.44%	42.60	44.00	42.00	43.00	42.89	23.89	10,000
4/23/2019	+0.40 / +0.90%	45.00	48.00	45.00	45.00	45.59	25.00	2,100
4/22/2019	-4.60 / -9.35%	48.70	48.70	44.30	44.60	44.87	24.77	26,400
4/19/2019	+0.10 / +0.20%	49.10	49.20	49.10	49.20	49.12	27.33	1,200
4/18/2019	-1.10 / -2.19%	50.00	50.50	49.10	49.10	50.05	27.27	2,200
4/17/2019	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	27.88	200
4/16/2019	-1.30 / -2.52%	50.00	50.40	50.00	50.20	50.09	27.88	1,600
4/12/2019	+0.10 / +0.19%	53.00	53.00	51.50	51.50	52.27	28.61	1,300
4/11/2019	-0.40 / -0.77%	51.90	51.90	50.20	51.40	50.34	28.55	5,000
4/10/2019	-0.10 / -0.19%	50.20	51.80	50.00	51.80	50.22	28.77	2,100
4/9/2019	-1.00 / -1.89%	52.00	52.50	50.60	51.90	51.06	28.83	19,800
4/8/2019	-0.20 / -0.38%	52.00	52.90	50.60	52.90	51.00	29.38	18,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	137,500	10.20	-3.77%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	30,600	44.00	-3.30%
ANT	46,800	34.90	4.49%
APF	6,700	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%