|
Closing price on 4/5/2023
|
|
| Open |
155.90 |
| High |
158.00 |
| Low |
155.50 |
| Volume |
6,000 |
| Split-adjusted Price |
131.50 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
+3.30 / +2.13%
|
155.90
|
158.00
|
155.50
|
158.00
|
156.23
|
131.50
|
6,000
|
|
|
4/4/2023
|
+0.10 / +0.06%
|
155.00
|
159.90
|
153.10
|
154.70
|
155.74
|
128.75
|
31,500
|
|
|
4/3/2023
|
+4.30 / +2.86%
|
151.80
|
155.00
|
151.80
|
154.60
|
153.81
|
128.67
|
7,700
|
|
|
3/31/2023
|
+1.30 / +0.87%
|
150.00
|
151.00
|
150.00
|
150.30
|
150.62
|
125.09
|
2,000
|
|
|
3/30/2023
|
-1.80 / -1.19%
|
150.00
|
150.00
|
149.00
|
149.00
|
149.22
|
124.01
|
900
|
|
|
3/29/2023
|
-0.10 / -0.07%
|
150.90
|
151.00
|
150.10
|
150.80
|
150.70
|
125.50
|
2,800
|
|
|
3/28/2023
|
+0.40 / +0.27%
|
151.50
|
151.50
|
149.10
|
150.90
|
150.58
|
125.59
|
600
|
|
|
3/27/2023
|
+0.10 / +0.07%
|
151.90
|
152.00
|
150.40
|
150.50
|
150.66
|
125.25
|
6,900
|
|
|
3/24/2023
|
-0.60 / -0.40%
|
150.20
|
151.00
|
149.00
|
150.40
|
150.13
|
125.17
|
9,300
|
|
|
3/23/2023
|
+2.10 / +1.41%
|
149.50
|
151.00
|
148.00
|
151.00
|
149.90
|
125.67
|
10,900
|
|
|
3/22/2023
|
+2.90 / +1.99%
|
146.40
|
148.90
|
146.40
|
148.90
|
148.27
|
123.92
|
6,800
|
|
|
3/21/2023
|
-0.60 / -0.41%
|
147.00
|
147.00
|
145.00
|
146.00
|
146.40
|
121.51
|
5,800
|
|
|
3/20/2023
|
-0.90 / -0.61%
|
144.00
|
147.50
|
141.50
|
146.60
|
146.65
|
122.01
|
6,700
|
|
|
3/17/2023
|
+0.50 / +0.34%
|
148.00
|
148.00
|
147.50
|
147.50
|
147.70
|
122.76
|
3,200
|
|
|
3/16/2023
|
-1.20 / -0.81%
|
148.00
|
148.00
|
146.70
|
147.00
|
147.33
|
122.34
|
6,600
|
|
|
3/15/2023
|
+0.80 / +0.54%
|
147.80
|
149.50
|
147.80
|
148.20
|
148.29
|
123.34
|
6,800
|
|
|
3/14/2023
|
-0.70 / -0.47%
|
146.60
|
149.00
|
146.60
|
147.40
|
148.21
|
122.67
|
3,800
|
|
|
3/13/2023
|
+0.10 / +0.07%
|
148.00
|
149.00
|
148.00
|
148.10
|
148.15
|
123.26
|
3,000
|
|
|
3/10/2023
|
0.00 / 0.00%
|
147.10
|
148.00
|
147.10
|
148.00
|
147.86
|
123.17
|
3,200
|
|
|
3/9/2023
|
-1.70 / -1.14%
|
149.90
|
149.90
|
147.60
|
148.00
|
148.00
|
123.17
|
2,800
|
|
|
3/8/2023
|
-0.20 / -0.13%
|
149.80
|
149.80
|
148.10
|
149.70
|
149.69
|
124.59
|
14,000
|
|
|
3/7/2023
|
+2.60 / +1.77%
|
148.00
|
151.60
|
147.50
|
149.90
|
149.02
|
124.76
|
4,900
|
|
|
3/6/2023
|
0.00 / 0.00%
|
150.50
|
150.50
|
147.30
|
147.30
|
148.29
|
122.59
|
4,300
|
|
|
3/3/2023
|
-3.40 / -2.26%
|
151.90
|
152.00
|
147.30
|
147.30
|
148.58
|
122.59
|
3,600
|
|
|
3/2/2023
|
+0.60 / +0.40%
|
151.00
|
152.00
|
149.20
|
150.70
|
150.63
|
125.42
|
4,600
|
|
|
3/1/2023
|
-0.90 / -0.60%
|
151.00
|
151.00
|
149.00
|
150.10
|
149.98
|
124.92
|
1,300
|
|
|
2/28/2023
|
+3.00 / +2.03%
|
149.90
|
152.00
|
149.90
|
151.00
|
150.83
|
125.67
|
14,800
|
|
|
2/27/2023
|
-4.40 / -2.89%
|
150.00
|
150.10
|
148.00
|
148.00
|
149.85
|
123.17
|
20,200
|
|
|
2/24/2023
|
-0.20 / -0.13%
|
152.60
|
153.00
|
150.10
|
152.40
|
151.57
|
126.84
|
2,400
|
|
|
2/23/2023
|
0.00 / 0.00%
|
152.60
|
152.60
|
149.00
|
152.60
|
150.11
|
127.00
|
62,600
|
|
|