Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	+9.60 / +9.57%	100.00	110.30	100.00	109.90	104.16	36.82	14,802
4/28/2016	-5.70 / -5.38%	106.00	106.00	99.10	100.30	101.71	33.60	25,380
4/27/2016	-2.00 / -1.85%	108.10	109.00	101.10	106.00	103.97	35.51	21,452
4/26/2016	+7.60 / +7.57%	105.00	110.00	102.50	108.00	107.86	36.18	30,357
4/25/2016	+9.10 / +9.97%	100.00	100.40	97.00	100.40	100.18	33.64	67,400
4/22/2016	+8.30 / +10.00%	88.80	91.30	88.80	91.30	91.21	30.59	6,296
4/21/2016	+7.00 / +9.21%	76.00	83.60	76.00	83.00	80.16	27.81	23,200
4/20/2016	+1.00 / +1.33%	74.50	76.50	74.00	76.00	75.23	25.46	24,180
4/19/2016	+0.70 / +0.94%	74.30	76.00	74.30	75.00	75.13	25.13	29,026
4/15/2016	+0.30 / +0.41%	73.00	75.00	73.00	74.30	74.26	24.89	5,200
4/14/2016	+1.50 / +2.07%	72.70	75.00	72.70	74.00	73.55	24.79	24,604
4/13/2016	0.00 / 0.00%	72.50	73.00	72.10	72.50	72.60	24.29	6,000
4/12/2016	-0.70 / -0.96%	71.00	73.20	71.00	72.50	72.49	24.29	9,300
4/11/2016	-0.80 / -1.08%	74.00	74.00	71.70	73.20	72.98	24.53	18,940
4/8/2016	+1.40 / +1.93%	72.60	74.90	72.50	74.00	73.69	24.79	30,000
4/7/2016	+4.10 / +5.99%	69.00	74.00	68.50	72.60	70.89	24.32	30,400
4/6/2016	+0.30 / +0.44%	67.00	68.50	67.00	68.50	67.06	22.95	5,300
4/5/2016	+1.70 / +2.56%	66.60	68.70	66.60	68.20	67.53	22.85	1,900
4/4/2016	-0.20 / -0.30%	66.00	66.70	65.60	66.50	66.30	22.28	14,000
4/1/2016	-1.80 / -2.63%	68.40	68.40	66.00	66.70	67.14	22.35	9,780
3/31/2016	-1.50 / -2.14%	69.90	70.00	68.50	68.50	69.65	22.95	18,100
3/30/2016	+1.00 / +1.45%	68.50	70.00	67.70	70.00	68.95	23.45	10,400
3/29/2016	-0.80 / -1.15%	70.00	70.80	69.00	69.00	69.55	23.12	14,558
3/28/2016	+4.60 / +7.06%	64.00	69.90	63.50	69.80	66.94	23.39	33,200
3/25/2016	-1.70 / -2.54%	66.50	66.50	64.50	65.20	64.95	21.84	12,200
3/24/2016	+2.00 / +3.08%	64.00	67.00	64.00	66.90	66.26	22.41	13,766
3/23/2016	+2.80 / +4.51%	62.00	66.60	61.80	64.90	64.27	21.74	20,868
3/22/2016	-0.90 / -1.43%	61.40	62.50	61.20	62.10	61.55	20.81	11,338
3/21/2016	0.00 / 0.00%	63.00	63.50	62.00	63.00	62.61	21.11	8,300
3/18/2016	+2.20 / +3.62%	61.00	64.50	61.00	63.00	62.96	21.11	18,908

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%