Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-0.50 / -0.40%	123.40	123.40	122.00	123.00	122.70	90.94	10,300
4/27/2021	-2.00 / -1.59%	122.00	123.50	119.00	123.50	120.39	91.31	12,700
4/26/2021	-2.40 / -1.88%	127.00	127.00	121.00	125.50	122.19	92.79	10,100
4/23/2021	+2.80 / +2.24%	112.80	128.00	112.80	127.90	117.50	94.56	42,000
4/22/2021	-13.90 / -10.00%	131.80	131.80	125.10	125.10	125.13	92.49	60,500
4/20/2021	-1.80 / -1.28%	141.00	146.50	137.00	139.00	141.56	102.77	16,000
4/19/2021	+12.80 / +10.00%	127.50	140.80	127.50	140.80	136.75	104.10	38,300
4/16/2021	+0.10 / +0.08%	127.90	129.80	125.10	128.00	127.88	94.64	24,800
4/15/2021	+0.90 / +0.71%	127.00	130.00	125.00	127.90	126.06	94.56	29,800
4/14/2021	+1.00 / +0.79%	120.00	128.00	120.00	127.00	126.30	93.90	22,400
4/13/2021	-3.00 / -2.33%	128.00	128.00	126.00	126.00	126.76	93.16	17,900
4/12/2021	0.00 / 0.00%	129.90	129.90	127.00	129.00	128.41	95.38	6,100
4/9/2021	+2.30 / +1.82%	127.00	129.00	126.90	129.00	127.20	95.38	40,600
4/8/2021	-0.20 / -0.16%	123.20	127.00	123.00	126.70	125.89	93.68	1,700
4/7/2021	+3.00 / +2.42%	124.00	128.00	124.00	126.90	125.98	93.83	12,700
4/6/2021	-0.10 / -0.08%	124.00	125.00	123.00	123.90	123.49	91.61	12,900
4/5/2021	-3.50 / -2.75%	127.00	127.00	123.00	124.00	124.19	91.68	13,300
4/2/2021	+0.50 / +0.39%	127.00	127.50	126.00	127.50	126.77	94.27	7,200
4/1/2021	+2.00 / +1.60%	125.00	128.00	125.00	127.00	126.10	93.90	19,700
3/31/2021	+2.00 / +1.63%	123.00	125.00	122.60	125.00	123.42	92.42	15,100
3/30/2021	+1.00 / +0.82%	123.00	125.10	123.00	123.00	124.07	90.94	22,700
3/29/2021	0.00 / 0.00%	121.00	122.90	120.00	122.00	121.36	90.20	30,900
3/26/2021	+0.10 / +0.08%	122.00	122.00	113.00	122.00	117.25	90.20	24,400
3/25/2021	+0.40 / +0.33%	121.50	124.90	118.00	121.90	119.98	90.13	25,600
3/24/2021	-4.40 / -3.49%	125.90	125.90	113.40	121.50	117.39	89.83	117,100
3/23/2021	-2.60 / -2.02%	128.00	128.00	124.90	125.90	126.00	93.09	30,500
3/22/2021	-3.50 / -2.65%	132.00	132.50	128.00	128.50	129.67	95.01	17,200
3/19/2021	-4.00 / -2.94%	133.00	133.20	130.00	132.00	131.81	97.60	27,300
3/18/2021	0.00 / 0.00%	136.80	137.20	132.10	136.00	134.16	100.55	19,500
3/17/2021	+1.00 / +0.74%	131.20	136.00	131.20	136.00	134.70	100.55	16,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%