Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.60 / -0.34%	175.10	177.00	174.00	174.40	175.66	145.15	12,700
4/25/2023	+2.00 / +1.16%	174.40	179.00	173.60	175.00	177.40	145.65	27,600
4/24/2023	+1.00 / +0.58%	173.00	173.20	171.00	173.00	172.39	143.98	13,500
4/21/2023	+2.00 / +1.18%	174.00	179.00	172.00	172.00	173.43	143.15	39,700
4/20/2023	+1.80 / +1.07%	168.20	170.00	167.20	170.00	169.12	141.48	9,500
4/19/2023	-1.70 / -1.00%	168.00	168.20	167.50	168.20	167.87	139.99	3,100
4/18/2023	+8.50 / +5.27%	163.70	170.00	163.30	169.90	167.23	141.40	15,600
4/17/2023	-0.20 / -0.12%	160.00	161.40	160.00	161.40	160.28	134.33	2,700
4/14/2023	+0.10 / +0.06%	162.00	162.50	160.00	161.60	160.84	134.49	4,800
4/13/2023	0.00 / 0.00%	161.00	162.80	160.80	161.50	161.20	134.41	2,600
4/12/2023	+1.60 / +1.00%	162.00	162.00	160.00	161.50	161.40	134.41	10,100
4/11/2023	+1.50 / +0.95%	158.60	160.00	157.00	159.90	158.72	133.08	9,000
4/10/2023	-3.10 / -1.92%	163.80	164.00	158.40	158.40	161.53	131.83	10,700
4/7/2023	+1.50 / +0.94%	161.00	162.00	159.00	161.50	160.26	134.41	12,000
4/6/2023	+2.00 / +1.27%	159.50	162.00	158.00	160.00	159.13	133.16	8,900
4/5/2023	+3.30 / +2.13%	155.90	158.00	155.50	158.00	156.23	131.50	6,000
4/4/2023	+0.10 / +0.06%	155.00	159.90	153.10	154.70	155.74	128.75	31,500
4/3/2023	+4.30 / +2.86%	151.80	155.00	151.80	154.60	153.81	128.67	7,700
3/31/2023	+1.30 / +0.87%	150.00	151.00	150.00	150.30	150.62	125.09	2,000
3/30/2023	-1.80 / -1.19%	150.00	150.00	149.00	149.00	149.22	124.01	900
3/29/2023	-0.10 / -0.07%	150.90	151.00	150.10	150.80	150.70	125.50	2,800
3/28/2023	+0.40 / +0.27%	151.50	151.50	149.10	150.90	150.58	125.59	600
3/27/2023	+0.10 / +0.07%	151.90	152.00	150.40	150.50	150.66	125.25	6,900
3/24/2023	-0.60 / -0.40%	150.20	151.00	149.00	150.40	150.13	125.17	9,300
3/23/2023	+2.10 / +1.41%	149.50	151.00	148.00	151.00	149.90	125.67	10,900
3/22/2023	+2.90 / +1.99%	146.40	148.90	146.40	148.90	148.27	123.92	6,800
3/21/2023	-0.60 / -0.41%	147.00	147.00	145.00	146.00	146.40	121.51	5,800
3/20/2023	-0.90 / -0.61%	144.00	147.50	141.50	146.60	146.65	122.01	6,700
3/17/2023	+0.50 / +0.34%	148.00	148.00	147.50	147.50	147.70	122.76	3,200
3/16/2023	-1.20 / -0.81%	148.00	148.00	146.70	147.00	147.33	122.34	6,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%