Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-4.70 / -3.06%	151.00	151.00	144.00	148.80	146.62	106.24	8,500
4/21/2022	-5.90 / -3.70%	157.50	157.50	150.00	153.50	152.91	109.60	13,500
4/20/2022	-2.50 / -1.54%	162.00	162.00	159.40	159.40	160.44	113.81	6,400
4/19/2022	+0.80 / +0.50%	161.10	162.50	161.10	161.90	162.07	115.60	15,000
4/18/2022	-1.90 / -1.17%	165.00	167.00	160.10	161.10	163.14	115.03	15,800
4/15/2022	+2.50 / +1.56%	160.50	164.90	160.50	163.00	161.99	116.38	7,700
4/14/2022	+2.40 / +1.52%	157.80	160.50	157.60	160.50	159.77	114.60	4,300
4/13/2022	+0.50 / +0.32%	158.00	158.20	156.00	158.10	157.80	112.88	1,800
4/12/2022	+1.80 / +1.16%	156.70	160.00	154.00	157.60	156.67	112.53	3,300
4/8/2022	0.00 / 0.00%	156.00	156.00	153.00	155.80	154.23	111.24	700
4/7/2022	-0.90 / -0.57%	152.50	156.50	152.50	155.80	153.31	111.24	3,400
4/6/2022	+0.70 / +0.45%	155.00	156.70	155.00	156.70	155.70	111.88	1,600
4/5/2022	+0.40 / +0.26%	156.00	156.10	154.50	156.00	155.79	111.38	5,100
4/4/2022	+0.80 / +0.52%	155.00	155.60	154.90	155.60	155.04	111.10	3,700
4/1/2022	+0.50 / +0.32%	154.00	154.80	154.00	154.80	154.62	110.53	1,300
3/31/2022	0.00 / 0.00%	154.80	154.80	150.00	154.30	150.83	110.17	2,600
3/30/2022	-0.20 / -0.13%	153.50	154.30	145.00	154.30	150.74	110.17	2,700
3/29/2022	-0.50 / -0.32%	154.30	154.50	154.00	154.50	154.33	110.31	4,800
3/28/2022	-0.40 / -0.26%	157.00	157.00	152.50	155.00	153.48	110.67	2,900
3/25/2022	-0.50 / -0.32%	158.00	158.00	151.00	155.40	153.90	110.96	900
3/24/2022	+1.30 / +0.84%	152.10	156.40	139.20	155.90	146.42	111.31	8,100
3/23/2022	-2.20 / -1.40%	156.50	157.00	154.60	154.60	156.82	110.38	2,200
3/22/2022	-1.10 / -0.70%	155.20	156.80	145.00	156.80	154.61	111.96	2,800
3/21/2022	+0.10 / +0.06%	157.00	157.90	155.90	157.90	157.78	112.74	5,400
3/18/2022	-0.20 / -0.13%	157.80	157.80	157.80	157.80	157.80	112.67	100
3/17/2022	+1.00 / +0.64%	158.50	158.50	155.80	158.00	156.80	112.81	2,500
3/16/2022	-1.90 / -1.20%	156.70	159.00	156.60	157.00	156.79	112.10	2,000
3/15/2022	-0.10 / -0.06%	159.00	159.50	155.10	158.90	158.57	113.45	700
3/14/2022	0.00 / 0.00%	159.00	160.00	155.00	159.00	157.47	113.53	892,720
3/11/2022	-1.50 / -0.93%	165.50	165.50	156.10	159.00	159.80	113.53	4,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	91,000	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	6,700	34.50	3.29%
APF	0	39.40	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%