|
Closing price on 4/16/2021
|
|
| Open |
127.90 |
| High |
129.80 |
| Low |
125.10 |
| Volume |
24,800 |
| Split-adjusted Price |
94.64 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
+0.10 / +0.08%
|
127.90
|
129.80
|
125.10
|
128.00
|
127.88
|
94.64
|
24,800
|
|
|
4/15/2021
|
+0.90 / +0.71%
|
127.00
|
130.00
|
125.00
|
127.90
|
126.06
|
94.56
|
29,800
|
|
|
4/14/2021
|
+1.00 / +0.79%
|
120.00
|
128.00
|
120.00
|
127.00
|
126.30
|
93.90
|
22,400
|
|
|
4/13/2021
|
-3.00 / -2.33%
|
128.00
|
128.00
|
126.00
|
126.00
|
126.76
|
93.16
|
17,900
|
|
|
4/12/2021
|
0.00 / 0.00%
|
129.90
|
129.90
|
127.00
|
129.00
|
128.41
|
95.38
|
6,100
|
|
|
4/9/2021
|
+2.30 / +1.82%
|
127.00
|
129.00
|
126.90
|
129.00
|
127.20
|
95.38
|
40,600
|
|
|
4/8/2021
|
-0.20 / -0.16%
|
123.20
|
127.00
|
123.00
|
126.70
|
125.89
|
93.68
|
1,700
|
|
|
4/7/2021
|
+3.00 / +2.42%
|
124.00
|
128.00
|
124.00
|
126.90
|
125.98
|
93.83
|
12,700
|
|
|
4/6/2021
|
-0.10 / -0.08%
|
124.00
|
125.00
|
123.00
|
123.90
|
123.49
|
91.61
|
12,900
|
|
|
4/5/2021
|
-3.50 / -2.75%
|
127.00
|
127.00
|
123.00
|
124.00
|
124.19
|
91.68
|
13,300
|
|
|
4/2/2021
|
+0.50 / +0.39%
|
127.00
|
127.50
|
126.00
|
127.50
|
126.77
|
94.27
|
7,200
|
|
|
4/1/2021
|
+2.00 / +1.60%
|
125.00
|
128.00
|
125.00
|
127.00
|
126.10
|
93.90
|
19,700
|
|
|
3/31/2021
|
+2.00 / +1.63%
|
123.00
|
125.00
|
122.60
|
125.00
|
123.42
|
92.42
|
15,100
|
|
|
3/30/2021
|
+1.00 / +0.82%
|
123.00
|
125.10
|
123.00
|
123.00
|
124.07
|
90.94
|
22,700
|
|
|
3/29/2021
|
0.00 / 0.00%
|
121.00
|
122.90
|
120.00
|
122.00
|
121.36
|
90.20
|
30,900
|
|
|
3/26/2021
|
+0.10 / +0.08%
|
122.00
|
122.00
|
113.00
|
122.00
|
117.25
|
90.20
|
24,400
|
|
|
3/25/2021
|
+0.40 / +0.33%
|
121.50
|
124.90
|
118.00
|
121.90
|
119.98
|
90.13
|
25,600
|
|
|
3/24/2021
|
-4.40 / -3.49%
|
125.90
|
125.90
|
113.40
|
121.50
|
117.39
|
89.83
|
117,100
|
|
|
3/23/2021
|
-2.60 / -2.02%
|
128.00
|
128.00
|
124.90
|
125.90
|
126.00
|
93.09
|
30,500
|
|
|
3/22/2021
|
-3.50 / -2.65%
|
132.00
|
132.50
|
128.00
|
128.50
|
129.67
|
95.01
|
17,200
|
|
|
3/19/2021
|
-4.00 / -2.94%
|
133.00
|
133.20
|
130.00
|
132.00
|
131.81
|
97.60
|
27,300
|
|
|
3/18/2021
|
0.00 / 0.00%
|
136.80
|
137.20
|
132.10
|
136.00
|
134.16
|
100.55
|
19,500
|
|
|
3/17/2021
|
+1.00 / +0.74%
|
131.20
|
136.00
|
131.20
|
136.00
|
134.70
|
100.55
|
16,400
|
|
|
3/16/2021
|
-2.80 / -2.03%
|
138.00
|
139.00
|
132.00
|
135.00
|
134.82
|
99.81
|
56,400
|
|
|
3/15/2021
|
+12.20 / +9.71%
|
129.00
|
138.10
|
126.70
|
137.80
|
134.65
|
101.88
|
69,900
|
|
|
3/12/2021
|
+0.10 / +0.08%
|
124.00
|
126.50
|
124.00
|
125.60
|
125.10
|
92.86
|
37,400
|
|
|
3/11/2021
|
-1.50 / -1.18%
|
128.00
|
129.00
|
124.00
|
125.50
|
125.87
|
92.79
|
67,500
|
|
|
3/10/2021
|
+8.70 / +7.35%
|
120.40
|
129.90
|
120.20
|
127.00
|
126.04
|
93.90
|
50,000
|
|
|
3/9/2021
|
+10.70 / +9.94%
|
108.00
|
118.30
|
108.00
|
118.30
|
115.91
|
87.47
|
89,500
|
|
|
3/8/2021
|
+0.80 / +0.75%
|
107.00
|
108.00
|
106.00
|
107.60
|
107.50
|
79.56
|
27,800
|
|
|