Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	+4.60 / +6.68%	70.00	73.50	70.00	73.50	71.99	38.50	18,900
4/12/2018	+5.40 / +8.50%	65.00	68.90	63.60	68.90	65.00	36.09	18,000
4/11/2018	-6.50 / -9.29%	67.00	70.00	63.50	63.50	65.94	33.26	19,600
4/10/2018	-0.90 / -1.27%	70.10	70.90	69.80	70.00	70.31	36.67	10,200
4/9/2018	+0.60 / +0.85%	70.50	73.00	70.10	70.90	71.32	37.14	12,100
4/6/2018	+0.80 / +1.15%	71.00	71.50	69.80	70.30	70.24	36.82	28,100
4/5/2018	-2.00 / -2.80%	72.00	74.00	69.50	69.50	70.89	36.40	16,000
4/4/2018	-7.50 / -9.49%	79.00	79.00	71.50	71.50	72.78	37.45	27,900
4/3/2018	+1.00 / +1.28%	74.00	79.00	71.00	79.00	72.92	41.38	34,200
4/2/2018	-4.60 / -5.57%	78.00	80.00	78.00	78.00	78.25	40.86	5,600
3/30/2018	-0.20 / -0.24%	82.80	82.80	78.00	82.60	79.34	43.27	10,900
3/29/2018	+0.80 / +0.98%	82.00	83.00	78.20	82.80	81.47	43.37	8,300
3/28/2018	+4.50 / +5.81%	77.50	82.00	77.50	82.00	79.22	42.95	16,608
3/27/2018	-0.80 / -1.02%	71.00	83.30	71.00	77.50	74.92	40.59	29,700
3/26/2018	-8.70 / -10.00%	82.00	83.30	78.30	78.30	80.02	41.01	13,700
3/23/2018	-2.00 / -2.25%	87.00	87.00	86.00	87.00	86.21	45.57	3,400
3/22/2018	-1.00 / -1.11%	87.00	89.00	81.00	89.00	83.33	46.62	51,962
3/21/2018	-5.60 / -5.86%	86.10	95.00	86.10	90.00	86.34	47.14	79,100
3/20/2018	-10.60 / -9.98%	96.00	96.00	95.60	95.60	95.61	50.07	4,410
3/19/2018	-11.80 / -10.00%	108.00	109.00	106.20	106.20	106.55	55.63	12,900
3/16/2018	-20.00 / -14.49%	126.00	126.00	115.00	118.00	122.22	61.81	5,900
3/15/2018	-3.00 / -2.13%	139.00	140.50	138.00	138.00	140.31	60.24	6,100
3/14/2018	-3.00 / -2.08%	138.00	141.00	133.00	141.00	136.17	61.55	20,603
3/13/2018	+5.00 / +3.60%	138.00	152.90	130.00	144.00	147.51	62.85	5,990
3/12/2018	-9.20 / -6.21%	140.00	148.00	133.40	139.00	134.06	60.67	27,446
3/9/2018	-0.80 / -0.54%	148.50	148.50	141.00	148.20	147.54	64.69	22,600
3/8/2018	-1.50 / -1.00%	147.00	150.00	145.00	149.00	147.24	65.04	4,700
3/7/2018	-1.50 / -0.99%	149.00	152.00	146.00	150.50	146.71	65.47	6,100
3/6/2018	0.00 / 0.00%	153.00	153.00	148.00	152.00	151.79	66.13	7,900
3/5/2018	-2.90 / -1.87%	150.00	154.90	148.10	152.00	151.47	66.13	7,316

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%