Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	0.00 / 0.00%	72.50	73.00	72.10	72.50	72.60	24.29	6,000
4/12/2016	-0.70 / -0.96%	71.00	73.20	71.00	72.50	72.49	24.29	9,300
4/11/2016	-0.80 / -1.08%	74.00	74.00	71.70	73.20	72.98	24.53	18,940
4/8/2016	+1.40 / +1.93%	72.60	74.90	72.50	74.00	73.69	24.79	30,000
4/7/2016	+4.10 / +5.99%	69.00	74.00	68.50	72.60	70.89	24.32	30,400
4/6/2016	+0.30 / +0.44%	67.00	68.50	67.00	68.50	67.06	22.95	5,300
4/5/2016	+1.70 / +2.56%	66.60	68.70	66.60	68.20	67.53	22.85	1,900
4/4/2016	-0.20 / -0.30%	66.00	66.70	65.60	66.50	66.30	22.28	14,000
4/1/2016	-1.80 / -2.63%	68.40	68.40	66.00	66.70	67.14	22.35	9,780
3/31/2016	-1.50 / -2.14%	69.90	70.00	68.50	68.50	69.65	22.95	18,100
3/30/2016	+1.00 / +1.45%	68.50	70.00	67.70	70.00	68.95	23.45	10,400
3/29/2016	-0.80 / -1.15%	70.00	70.80	69.00	69.00	69.55	23.12	14,558
3/28/2016	+4.60 / +7.06%	64.00	69.90	63.50	69.80	66.94	23.39	33,200
3/25/2016	-1.70 / -2.54%	66.50	66.50	64.50	65.20	64.95	21.84	12,200
3/24/2016	+2.00 / +3.08%	64.00	67.00	64.00	66.90	66.26	22.41	13,766
3/23/2016	+2.80 / +4.51%	62.00	66.60	61.80	64.90	64.27	21.74	20,868
3/22/2016	-0.90 / -1.43%	61.40	62.50	61.20	62.10	61.55	20.81	11,338
3/21/2016	0.00 / 0.00%	63.00	63.50	62.00	63.00	62.61	21.11	8,300
3/18/2016	+2.20 / +3.62%	61.00	64.50	61.00	63.00	62.96	21.11	18,908
3/17/2016	+4.30 / +7.61%	58.00	61.00	57.50	60.80	58.94	20.37	11,600
3/16/2016	+0.60 / +1.07%	55.00	56.50	55.00	56.50	55.92	18.93	10,372
3/15/2016	-0.10 / -0.18%	55.50	55.90	54.40	55.90	55.20	18.73	10,364
3/14/2016	+1.00 / +1.82%	55.20	56.00	55.20	56.00	55.56	18.76	17,400
3/11/2016	-1.80 / -3.17%	56.80	56.90	55.00	55.00	56.75	18.43	8,100
3/10/2016	+2.50 / +4.60%	54.60	57.00	54.60	56.80	55.75	19.03	16,116
3/9/2016	-0.30 / -0.55%	53.30	55.00	53.30	54.30	54.60	18.19	14,100
3/8/2016	-0.80 / -1.44%	55.40	55.40	54.50	54.60	54.74	18.29	4,100
3/7/2016	-0.60 / -1.07%	56.00	56.00	55.00	55.40	55.71	18.56	2,400
3/4/2016	+1.10 / +2.00%	54.90	56.50	54.90	56.00	55.80	18.76	23,500
3/3/2016	+2.50 / +4.77%	53.00	55.90	53.00	54.90	54.58	18.39	19,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%