Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	+1.60 / +1.00%	162.00	162.00	160.00	161.50	161.40	134.41	10,100
4/11/2023	+1.50 / +0.95%	158.60	160.00	157.00	159.90	158.72	133.08	9,000
4/10/2023	-3.10 / -1.92%	163.80	164.00	158.40	158.40	161.53	131.83	10,700
4/7/2023	+1.50 / +0.94%	161.00	162.00	159.00	161.50	160.26	134.41	12,000
4/6/2023	+2.00 / +1.27%	159.50	162.00	158.00	160.00	159.13	133.16	8,900
4/5/2023	+3.30 / +2.13%	155.90	158.00	155.50	158.00	156.23	131.50	6,000
4/4/2023	+0.10 / +0.06%	155.00	159.90	153.10	154.70	155.74	128.75	31,500
4/3/2023	+4.30 / +2.86%	151.80	155.00	151.80	154.60	153.81	128.67	7,700
3/31/2023	+1.30 / +0.87%	150.00	151.00	150.00	150.30	150.62	125.09	2,000
3/30/2023	-1.80 / -1.19%	150.00	150.00	149.00	149.00	149.22	124.01	900
3/29/2023	-0.10 / -0.07%	150.90	151.00	150.10	150.80	150.70	125.50	2,800
3/28/2023	+0.40 / +0.27%	151.50	151.50	149.10	150.90	150.58	125.59	600
3/27/2023	+0.10 / +0.07%	151.90	152.00	150.40	150.50	150.66	125.25	6,900
3/24/2023	-0.60 / -0.40%	150.20	151.00	149.00	150.40	150.13	125.17	9,300
3/23/2023	+2.10 / +1.41%	149.50	151.00	148.00	151.00	149.90	125.67	10,900
3/22/2023	+2.90 / +1.99%	146.40	148.90	146.40	148.90	148.27	123.92	6,800
3/21/2023	-0.60 / -0.41%	147.00	147.00	145.00	146.00	146.40	121.51	5,800
3/20/2023	-0.90 / -0.61%	144.00	147.50	141.50	146.60	146.65	122.01	6,700
3/17/2023	+0.50 / +0.34%	148.00	148.00	147.50	147.50	147.70	122.76	3,200
3/16/2023	-1.20 / -0.81%	148.00	148.00	146.70	147.00	147.33	122.34	6,600
3/15/2023	+0.80 / +0.54%	147.80	149.50	147.80	148.20	148.29	123.34	6,800
3/14/2023	-0.70 / -0.47%	146.60	149.00	146.60	147.40	148.21	122.67	3,800
3/13/2023	+0.10 / +0.07%	148.00	149.00	148.00	148.10	148.15	123.26	3,000
3/10/2023	0.00 / 0.00%	147.10	148.00	147.10	148.00	147.86	123.17	3,200
3/9/2023	-1.70 / -1.14%	149.90	149.90	147.60	148.00	148.00	123.17	2,800
3/8/2023	-0.20 / -0.13%	149.80	149.80	148.10	149.70	149.69	124.59	14,000
3/7/2023	+2.60 / +1.77%	148.00	151.60	147.50	149.90	149.02	124.76	4,900
3/6/2023	0.00 / 0.00%	150.50	150.50	147.30	147.30	148.29	122.59	4,300
3/3/2023	-3.40 / -2.26%	151.90	152.00	147.30	147.30	148.58	122.59	3,600
3/2/2023	+0.60 / +0.40%	151.00	152.00	149.20	150.70	150.63	125.42	4,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%