Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-4.90 / -2.92%	166.90	168.00	161.20	163.00	163.95	147.46	20,600
3/29/2024	+4.00 / +2.44%	164.60	169.90	164.60	167.90	167.57	151.89	26,800
3/28/2024	+4.40 / +2.76%	159.50	164.00	159.50	163.90	163.58	148.28	20,800
3/27/2024	+3.40 / +2.18%	156.10	159.50	156.10	159.50	157.72	144.30	16,000
3/26/2024	+1.60 / +1.04%	155.80	156.50	154.50	156.10	155.74	141.22	6,500
3/25/2024	-1.20 / -0.77%	154.00	156.60	154.00	154.50	155.46	139.77	11,100
3/22/2024	+1.50 / +0.97%	154.50	156.00	154.50	155.70	155.33	140.86	9,000
3/21/2024	+1.10 / +0.72%	153.50	155.00	153.50	154.20	154.13	139.50	25,400
3/20/2024	+1.20 / +0.79%	152.00	153.10	152.00	153.10	152.37	138.51	45,900
3/19/2024	+0.30 / +0.20%	151.60	152.50	151.60	151.90	151.91	137.42	29,400
3/18/2024	-0.70 / -0.46%	152.30	152.30	151.00	151.60	151.66	137.15	44,700
3/15/2024	+0.30 / +0.20%	152.10	152.30	151.50	152.30	152.01	137.78	18,900
3/14/2024	-0.50 / -0.33%	152.50	153.00	152.00	152.00	152.20	137.51	15,800
3/13/2024	+1.90 / +1.26%	150.60	152.50	150.40	152.50	151.32	137.96	50,300
3/12/2024	+0.90 / +0.60%	149.70	151.00	149.70	150.60	150.44	136.24	11,600
3/11/2024	-0.30 / -0.20%	150.00	150.00	149.70	149.70	149.99	135.43	19,100
3/8/2024	-0.80 / -0.53%	150.10	150.50	149.50	150.00	149.97	135.70	13,400
3/7/2024	-0.20 / -0.13%	151.00	151.90	150.40	150.80	150.95	136.42	31,700
3/6/2024	-1.50 / -0.98%	152.50	152.50	150.50	151.00	151.51	136.61	21,000
3/5/2024	0.00 / 0.00%	153.00	153.00	151.80	152.50	152.28	137.96	17,500
3/4/2024	+0.10 / +0.07%	152.40	153.60	152.40	152.50	152.78	137.96	16,900
3/1/2024	-0.80 / -0.52%	153.20	153.40	152.20	152.40	152.76	137.87	19,000
2/29/2024	+0.10 / +0.07%	153.80	154.00	153.10	153.20	153.42	138.60	13,200
2/28/2024	+1.50 / +0.99%	152.50	153.70	152.00	153.10	153.28	138.51	27,000
2/27/2024	+2.20 / +1.47%	149.40	153.00	149.30	151.60	150.55	137.15	45,900
2/26/2024	-0.40 / -0.27%	150.00	150.90	149.20	149.40	149.77	135.16	9,800
2/23/2024	-0.10 / -0.07%	149.90	152.30	149.30	149.80	150.48	135.52	23,100
2/22/2024	+1.40 / +0.94%	148.40	150.00	147.80	149.90	148.56	135.61	14,300
2/21/2024	-0.70 / -0.47%	148.70	148.90	148.00	148.50	148.25	134.34	9,200
2/20/2024	0.00 / 0.00%	149.10	149.30	149.00	149.20	149.06	134.98	14,300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%