Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	+8.50 / +5.52%	156.90	165.50	156.90	162.50	161.37	125.90	7,700
3/4/2022	+1.50 / +0.98%	152.50	157.00	152.50	154.00	154.28	119.32	5,800
3/3/2022	+4.50 / +3.04%	148.00	156.50	147.20	152.50	151.38	118.15	10,500
3/2/2022	-0.20 / -0.13%	149.00	149.00	146.10	148.00	147.91	114.67	1,900
3/1/2022	+4.30 / +2.99%	147.00	153.50	147.00	148.20	149.59	114.82	1,400
2/28/2022	-0.60 / -0.42%	145.00	145.00	143.60	143.90	144.08	111.49	4,700
2/25/2022	+0.50 / +0.35%	146.10	146.10	144.00	144.50	144.52	111.96	3,400
2/24/2022	-3.80 / -2.57%	147.70	147.70	144.00	144.00	144.65	111.57	5,700
2/23/2022	+0.90 / +0.61%	147.20	148.10	147.20	147.80	147.75	114.51	1,100
2/22/2022	-0.70 / -0.47%	147.00	147.00	145.00	146.90	146.04	113.82	2,000
2/21/2022	-0.40 / -0.27%	148.00	148.00	146.00	147.60	147.44	114.36	2,200
2/18/2022	0.00 / 0.00%	150.00	150.00	145.10	148.00	147.47	114.67	2,900
2/17/2022	-0.70 / -0.47%	148.00	148.00	146.00	148.00	146.93	114.67	900
2/16/2022	+1.70 / +1.16%	147.00	149.00	146.00	148.70	147.14	115.21	2,150
2/15/2022	-0.90 / -0.61%	147.80	147.80	147.00	147.00	147.00	113.89	1,000
2/14/2022	0.00 / 0.00%	147.90	147.90	147.90	147.90	147.90	114.59	500
2/11/2022	-0.10 / -0.07%	148.50	148.50	147.90	147.90	148.20	114.59	200
2/10/2022	+2.10 / +1.44%	148.00	153.00	145.20	148.00	146.56	114.67	1,700
2/9/2022	+1.10 / +0.76%	146.00	146.00	141.10	145.90	145.03	113.04	3,200
2/8/2022	-0.20 / -0.14%	146.00	146.00	144.00	144.80	144.65	112.19	1,000
2/7/2022	+0.60 / +0.42%	150.00	150.00	145.00	145.00	148.78	112.34	2,400
1/28/2022	+2.80 / +1.98%	142.00	144.90	142.00	144.40	142.54	111.88	7,900
1/27/2022	+0.60 / +0.43%	141.00	141.70	138.60	141.60	140.17	109.71	2,700
1/26/2022	-2.00 / -1.40%	143.00	143.00	140.50	141.00	141.81	109.24	14,900
1/25/2022	+2.00 / +1.42%	141.00	144.50	140.00	143.00	142.95	110.79	10,000
1/24/2022	-3.50 / -2.42%	144.50	146.00	140.10	141.00	142.92	109.24	9,600
1/21/2022	-13.90 / -8.78%	158.50	158.50	144.00	144.50	147.84	111.96	54,000
1/20/2022	-0.20 / -0.13%	158.50	158.80	158.20	158.40	158.42	122.73	7,500
1/19/2022	+0.60 / +0.38%	158.10	159.90	157.50	158.60	158.27	122.88	6,900
1/18/2022	-1.10 / -0.69%	159.00	159.00	156.50	158.00	157.39	122.42	3,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	58,800	7.40	1.37%
AGM	12,800	3.37	0.00%
AGX	0	76.00	0.00%
AIG	4,800	50.00	-0.20%
ANT	6,700	19.10	0.00%
APF	3,500	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%