|
Closing price on 3/4/2024
|
|
| Open |
152.40 |
| High |
153.60 |
| Low |
152.40 |
| Volume |
16,900 |
| Split-adjusted Price |
137.96 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2024
|
+0.10 / +0.07%
|
152.40
|
153.60
|
152.40
|
152.50
|
152.78
|
137.96
|
16,900
|
|
|
3/1/2024
|
-0.80 / -0.52%
|
153.20
|
153.40
|
152.20
|
152.40
|
152.76
|
137.87
|
19,000
|
|
|
2/29/2024
|
+0.10 / +0.07%
|
153.80
|
154.00
|
153.10
|
153.20
|
153.42
|
138.60
|
13,200
|
|
|
2/28/2024
|
+1.50 / +0.99%
|
152.50
|
153.70
|
152.00
|
153.10
|
153.28
|
138.51
|
27,000
|
|
|
2/27/2024
|
+2.20 / +1.47%
|
149.40
|
153.00
|
149.30
|
151.60
|
150.55
|
137.15
|
45,900
|
|
|
2/26/2024
|
-0.40 / -0.27%
|
150.00
|
150.90
|
149.20
|
149.40
|
149.77
|
135.16
|
9,800
|
|
|
2/23/2024
|
-0.10 / -0.07%
|
149.90
|
152.30
|
149.30
|
149.80
|
150.48
|
135.52
|
23,100
|
|
|
2/22/2024
|
+1.40 / +0.94%
|
148.40
|
150.00
|
147.80
|
149.90
|
148.56
|
135.61
|
14,300
|
|
|
2/21/2024
|
-0.70 / -0.47%
|
148.70
|
148.90
|
148.00
|
148.50
|
148.25
|
134.34
|
9,200
|
|
|
2/20/2024
|
0.00 / 0.00%
|
149.10
|
149.30
|
149.00
|
149.20
|
149.06
|
134.98
|
14,300
|
|
|
2/19/2024
|
-0.80 / -0.53%
|
150.00
|
150.00
|
149.10
|
149.20
|
149.61
|
134.98
|
15,400
|
|
|
2/16/2024
|
-0.40 / -0.27%
|
150.40
|
150.50
|
149.50
|
150.00
|
149.92
|
135.70
|
11,800
|
|
|
2/15/2024
|
-0.40 / -0.27%
|
150.80
|
151.50
|
150.40
|
150.40
|
150.87
|
136.06
|
6,400
|
|
|
2/7/2024
|
+1.40 / +0.94%
|
151.00
|
151.10
|
149.60
|
150.80
|
150.07
|
136.42
|
7,200
|
|
|
2/6/2024
|
+0.20 / +0.13%
|
149.20
|
149.50
|
149.00
|
149.40
|
149.23
|
135.16
|
4,200
|
|
|
2/5/2024
|
+0.30 / +0.20%
|
149.00
|
151.00
|
149.00
|
149.20
|
150.13
|
134.98
|
20,900
|
|
|
2/2/2024
|
+1.10 / +0.74%
|
147.80
|
149.00
|
147.00
|
148.90
|
147.74
|
134.71
|
20,100
|
|
|
2/1/2024
|
-0.30 / -0.20%
|
148.00
|
148.20
|
147.10
|
147.80
|
147.62
|
133.71
|
14,000
|
|
|
1/31/2024
|
-2.10 / -1.40%
|
149.20
|
149.60
|
148.00
|
148.10
|
148.88
|
133.98
|
11,000
|
|
|
1/30/2024
|
+0.30 / +0.20%
|
150.00
|
150.20
|
149.50
|
150.20
|
149.74
|
135.88
|
14,500
|
|
|
1/29/2024
|
-0.10 / -0.07%
|
150.10
|
151.00
|
149.50
|
149.90
|
150.04
|
135.61
|
14,900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
150.10
|
150.10
|
149.40
|
150.00
|
149.57
|
135.70
|
12,600
|
|
|
1/25/2024
|
-0.30 / -0.20%
|
150.30
|
152.00
|
149.60
|
150.00
|
150.33
|
135.70
|
14,000
|
|
|
1/24/2024
|
-0.20 / -0.13%
|
150.90
|
150.90
|
149.10
|
150.30
|
150.02
|
135.97
|
26,000
|
|
|
1/23/2024
|
-2.90 / -1.89%
|
153.40
|
153.40
|
150.10
|
150.50
|
151.26
|
136.15
|
15,400
|
|
|
1/22/2024
|
+4.00 / +2.68%
|
150.00
|
154.00
|
149.50
|
153.40
|
151.48
|
138.78
|
52,700
|
|
|
1/19/2024
|
+2.40 / +1.63%
|
147.50
|
149.80
|
147.30
|
149.40
|
148.07
|
135.16
|
26,400
|
|
|
1/18/2024
|
+0.20 / +0.14%
|
146.80
|
147.30
|
146.50
|
147.00
|
146.93
|
132.99
|
6,400
|
|
|
1/17/2024
|
+2.70 / +1.87%
|
146.50
|
147.00
|
145.10
|
146.80
|
146.22
|
132.81
|
16,100
|
|
|
1/16/2024
|
+0.80 / +0.56%
|
143.30
|
144.90
|
143.00
|
144.10
|
143.96
|
130.36
|
7,500
|
|
|