|
Closing price on 3/3/2022
|
|
| Open |
148.00 |
| High |
156.50 |
| Low |
147.20 |
| Volume |
10,500 |
| Split-adjusted Price |
118.15 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
+4.50 / +3.04%
|
148.00
|
156.50
|
147.20
|
152.50
|
151.38
|
118.15
|
10,500
|
|
|
3/2/2022
|
-0.20 / -0.13%
|
149.00
|
149.00
|
146.10
|
148.00
|
147.91
|
114.67
|
1,900
|
|
|
3/1/2022
|
+4.30 / +2.99%
|
147.00
|
153.50
|
147.00
|
148.20
|
149.59
|
114.82
|
1,400
|
|
|
2/28/2022
|
-0.60 / -0.42%
|
145.00
|
145.00
|
143.60
|
143.90
|
144.08
|
111.49
|
4,700
|
|
|
2/25/2022
|
+0.50 / +0.35%
|
146.10
|
146.10
|
144.00
|
144.50
|
144.52
|
111.96
|
3,400
|
|
|
2/24/2022
|
-3.80 / -2.57%
|
147.70
|
147.70
|
144.00
|
144.00
|
144.65
|
111.57
|
5,700
|
|
|
2/23/2022
|
+0.90 / +0.61%
|
147.20
|
148.10
|
147.20
|
147.80
|
147.75
|
114.51
|
1,100
|
|
|
2/22/2022
|
-0.70 / -0.47%
|
147.00
|
147.00
|
145.00
|
146.90
|
146.04
|
113.82
|
2,000
|
|
|
2/21/2022
|
-0.40 / -0.27%
|
148.00
|
148.00
|
146.00
|
147.60
|
147.44
|
114.36
|
2,200
|
|
|
2/18/2022
|
0.00 / 0.00%
|
150.00
|
150.00
|
145.10
|
148.00
|
147.47
|
114.67
|
2,900
|
|
|
2/17/2022
|
-0.70 / -0.47%
|
148.00
|
148.00
|
146.00
|
148.00
|
146.93
|
114.67
|
900
|
|
|
2/16/2022
|
+1.70 / +1.16%
|
147.00
|
149.00
|
146.00
|
148.70
|
147.14
|
115.21
|
2,150
|
|
|
2/15/2022
|
-0.90 / -0.61%
|
147.80
|
147.80
|
147.00
|
147.00
|
147.00
|
113.89
|
1,000
|
|
|
2/14/2022
|
0.00 / 0.00%
|
147.90
|
147.90
|
147.90
|
147.90
|
147.90
|
114.59
|
500
|
|
|
2/11/2022
|
-0.10 / -0.07%
|
148.50
|
148.50
|
147.90
|
147.90
|
148.20
|
114.59
|
200
|
|
|
2/10/2022
|
+2.10 / +1.44%
|
148.00
|
153.00
|
145.20
|
148.00
|
146.56
|
114.67
|
1,700
|
|
|
2/9/2022
|
+1.10 / +0.76%
|
146.00
|
146.00
|
141.10
|
145.90
|
145.03
|
113.04
|
3,200
|
|
|
2/8/2022
|
-0.20 / -0.14%
|
146.00
|
146.00
|
144.00
|
144.80
|
144.65
|
112.19
|
1,000
|
|
|
2/7/2022
|
+0.60 / +0.42%
|
150.00
|
150.00
|
145.00
|
145.00
|
148.78
|
112.34
|
2,400
|
|
|
1/28/2022
|
+2.80 / +1.98%
|
142.00
|
144.90
|
142.00
|
144.40
|
142.54
|
111.88
|
7,900
|
|
|
1/27/2022
|
+0.60 / +0.43%
|
141.00
|
141.70
|
138.60
|
141.60
|
140.17
|
109.71
|
2,700
|
|
|
1/26/2022
|
-2.00 / -1.40%
|
143.00
|
143.00
|
140.50
|
141.00
|
141.81
|
109.24
|
14,900
|
|
|
1/25/2022
|
+2.00 / +1.42%
|
141.00
|
144.50
|
140.00
|
143.00
|
142.95
|
110.79
|
10,000
|
|
|
1/24/2022
|
-3.50 / -2.42%
|
144.50
|
146.00
|
140.10
|
141.00
|
142.92
|
109.24
|
9,600
|
|
|
1/21/2022
|
-13.90 / -8.78%
|
158.50
|
158.50
|
144.00
|
144.50
|
147.84
|
111.96
|
54,000
|
|
|
1/20/2022
|
-0.20 / -0.13%
|
158.50
|
158.80
|
158.20
|
158.40
|
158.42
|
122.73
|
7,500
|
|
|
1/19/2022
|
+0.60 / +0.38%
|
158.10
|
159.90
|
157.50
|
158.60
|
158.27
|
122.88
|
6,900
|
|
|
1/18/2022
|
-1.10 / -0.69%
|
159.00
|
159.00
|
156.50
|
158.00
|
157.39
|
122.42
|
3,700
|
|
|
1/17/2022
|
+0.80 / +0.51%
|
158.00
|
159.20
|
156.00
|
159.10
|
158.11
|
123.27
|
6,200
|
|
|
1/14/2022
|
-0.30 / -0.19%
|
158.60
|
160.50
|
154.00
|
158.30
|
157.98
|
122.65
|
6,700
|
|
|