|
Closing price on 3/25/2022
|
|
| Open |
158.00 |
| High |
158.00 |
| Low |
151.00 |
| Volume |
900 |
| Split-adjusted Price |
120.40 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
-0.50 / -0.32%
|
158.00
|
158.00
|
151.00
|
155.40
|
153.90
|
120.40
|
900
|
|
|
3/24/2022
|
+1.30 / +0.84%
|
152.10
|
156.40
|
139.20
|
155.90
|
146.42
|
120.79
|
8,100
|
|
|
3/23/2022
|
-2.20 / -1.40%
|
156.50
|
157.00
|
154.60
|
154.60
|
156.82
|
119.78
|
2,200
|
|
|
3/22/2022
|
-1.10 / -0.70%
|
155.20
|
156.80
|
145.00
|
156.80
|
154.61
|
121.49
|
2,800
|
|
|
3/21/2022
|
+0.10 / +0.06%
|
157.00
|
157.90
|
155.90
|
157.90
|
157.78
|
122.34
|
5,400
|
|
|
3/18/2022
|
-0.20 / -0.13%
|
157.80
|
157.80
|
157.80
|
157.80
|
157.80
|
122.26
|
100
|
|
|
3/17/2022
|
+1.00 / +0.64%
|
158.50
|
158.50
|
155.80
|
158.00
|
156.80
|
122.42
|
2,500
|
|
|
3/16/2022
|
-1.90 / -1.20%
|
156.70
|
159.00
|
156.60
|
157.00
|
156.79
|
121.64
|
2,000
|
|
|
3/15/2022
|
-0.10 / -0.06%
|
159.00
|
159.50
|
155.10
|
158.90
|
158.57
|
123.11
|
700
|
|
|
3/14/2022
|
0.00 / 0.00%
|
159.00
|
160.00
|
155.00
|
159.00
|
157.47
|
123.19
|
892,720
|
|
|
3/11/2022
|
-1.50 / -0.93%
|
165.50
|
165.50
|
156.10
|
159.00
|
159.80
|
123.19
|
4,600
|
|
|
3/10/2022
|
-0.50 / -0.31%
|
160.80
|
160.90
|
155.00
|
160.50
|
160.30
|
124.35
|
2,400
|
|
|
3/9/2022
|
+1.50 / +0.94%
|
159.00
|
161.00
|
159.00
|
161.00
|
159.89
|
124.74
|
3,200
|
|
|
3/8/2022
|
-3.00 / -1.85%
|
162.50
|
163.10
|
159.50
|
159.50
|
161.17
|
123.58
|
5,100
|
|
|
3/7/2022
|
+8.50 / +5.52%
|
156.90
|
165.50
|
156.90
|
162.50
|
161.37
|
125.90
|
7,700
|
|
|
3/4/2022
|
+1.50 / +0.98%
|
152.50
|
157.00
|
152.50
|
154.00
|
154.28
|
119.32
|
5,800
|
|
|
3/3/2022
|
+4.50 / +3.04%
|
148.00
|
156.50
|
147.20
|
152.50
|
151.38
|
118.15
|
10,500
|
|
|
3/2/2022
|
-0.20 / -0.13%
|
149.00
|
149.00
|
146.10
|
148.00
|
147.91
|
114.67
|
1,900
|
|
|
3/1/2022
|
+4.30 / +2.99%
|
147.00
|
153.50
|
147.00
|
148.20
|
149.59
|
114.82
|
1,400
|
|
|
2/28/2022
|
-0.60 / -0.42%
|
145.00
|
145.00
|
143.60
|
143.90
|
144.08
|
111.49
|
4,700
|
|
|
2/25/2022
|
+0.50 / +0.35%
|
146.10
|
146.10
|
144.00
|
144.50
|
144.52
|
111.96
|
3,400
|
|
|
2/24/2022
|
-3.80 / -2.57%
|
147.70
|
147.70
|
144.00
|
144.00
|
144.65
|
111.57
|
5,700
|
|
|
2/23/2022
|
+0.90 / +0.61%
|
147.20
|
148.10
|
147.20
|
147.80
|
147.75
|
114.51
|
1,100
|
|
|
2/22/2022
|
-0.70 / -0.47%
|
147.00
|
147.00
|
145.00
|
146.90
|
146.04
|
113.82
|
2,000
|
|
|
2/21/2022
|
-0.40 / -0.27%
|
148.00
|
148.00
|
146.00
|
147.60
|
147.44
|
114.36
|
2,200
|
|
|
2/18/2022
|
0.00 / 0.00%
|
150.00
|
150.00
|
145.10
|
148.00
|
147.47
|
114.67
|
2,900
|
|
|
2/17/2022
|
-0.70 / -0.47%
|
148.00
|
148.00
|
146.00
|
148.00
|
146.93
|
114.67
|
900
|
|
|
2/16/2022
|
+1.70 / +1.16%
|
147.00
|
149.00
|
146.00
|
148.70
|
147.14
|
115.21
|
2,150
|
|
|
2/15/2022
|
-0.90 / -0.61%
|
147.80
|
147.80
|
147.00
|
147.00
|
147.00
|
113.89
|
1,000
|
|
|
2/14/2022
|
0.00 / 0.00%
|
147.90
|
147.90
|
147.90
|
147.90
|
147.90
|
114.59
|
500
|
|
|