Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	+0.40 / +0.33%	121.50	124.90	118.00	121.90	119.98	90.13	25,600
3/24/2021	-4.40 / -3.49%	125.90	125.90	113.40	121.50	117.39	89.83	117,100
3/23/2021	-2.60 / -2.02%	128.00	128.00	124.90	125.90	126.00	93.09	30,500
3/22/2021	-3.50 / -2.65%	132.00	132.50	128.00	128.50	129.67	95.01	17,200
3/19/2021	-4.00 / -2.94%	133.00	133.20	130.00	132.00	131.81	97.60	27,300
3/18/2021	0.00 / 0.00%	136.80	137.20	132.10	136.00	134.16	100.55	19,500
3/17/2021	+1.00 / +0.74%	131.20	136.00	131.20	136.00	134.70	100.55	16,400
3/16/2021	-2.80 / -2.03%	138.00	139.00	132.00	135.00	134.82	99.81	56,400
3/15/2021	+12.20 / +9.71%	129.00	138.10	126.70	137.80	134.65	101.88	69,900
3/12/2021	+0.10 / +0.08%	124.00	126.50	124.00	125.60	125.10	92.86	37,400
3/11/2021	-1.50 / -1.18%	128.00	129.00	124.00	125.50	125.87	92.79	67,500
3/10/2021	+8.70 / +7.35%	120.40	129.90	120.20	127.00	126.04	93.90	50,000
3/9/2021	+10.70 / +9.94%	108.00	118.30	108.00	118.30	115.91	87.47	89,500
3/8/2021	+0.80 / +0.75%	107.00	108.00	106.00	107.60	107.50	79.56	27,800
3/5/2021	-0.20 / -0.19%	108.00	108.00	104.00	106.80	105.67	78.96	11,000
3/4/2021	+0.10 / +0.09%	108.00	108.20	103.50	107.00	105.25	79.11	28,600
3/3/2021	-0.60 / -0.56%	107.00	107.50	104.00	106.90	106.10	79.04	18,800
3/2/2021	-0.90 / -0.83%	108.30	109.50	107.50	107.50	108.36	79.48	23,000
3/1/2021	+4.00 / +3.83%	103.50	108.50	101.00	108.40	104.99	80.15	58,200
2/26/2021	-0.60 / -0.57%	104.40	104.50	101.10	104.40	103.48	77.19	20,500
2/25/2021	+2.00 / +1.94%	103.10	105.50	103.10	105.00	104.73	77.63	35,400
2/24/2021	-4.40 / -4.10%	107.00	107.90	102.00	103.00	104.75	76.15	22,000
2/23/2021	+3.40 / +3.27%	104.00	108.00	104.00	107.40	106.85	79.41	26,400
2/22/2021	+0.10 / +0.10%	105.00	108.50	101.20	104.00	105.99	76.89	45,200
2/19/2021	+1.80 / +1.76%	102.00	103.90	101.90	103.90	102.36	76.82	27,100
2/18/2021	+1.10 / +1.09%	104.00	104.00	100.00	102.10	101.95	75.49	38,600
2/17/2021	+9.10 / +9.90%	99.00	101.00	98.00	101.00	99.99	74.68	41,900
2/9/2021	+0.90 / +0.99%	91.00	92.00	91.00	91.90	91.87	67.95	15,100
2/8/2021	+2.00 / +2.25%	91.00	92.00	89.00	91.00	91.34	67.28	27,600
2/5/2021	+0.50 / +0.56%	88.00	89.00	86.50	89.00	88.13	65.80	13,200

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%