|
Closing price on 3/18/2021
|
|
| Open |
136.80 |
| High |
137.20 |
| Low |
132.10 |
| Volume |
19,500 |
| Split-adjusted Price |
100.55 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
0.00 / 0.00%
|
136.80
|
137.20
|
132.10
|
136.00
|
134.16
|
100.55
|
19,500
|
|
|
3/17/2021
|
+1.00 / +0.74%
|
131.20
|
136.00
|
131.20
|
136.00
|
134.70
|
100.55
|
16,400
|
|
|
3/16/2021
|
-2.80 / -2.03%
|
138.00
|
139.00
|
132.00
|
135.00
|
134.82
|
99.81
|
56,400
|
|
|
3/15/2021
|
+12.20 / +9.71%
|
129.00
|
138.10
|
126.70
|
137.80
|
134.65
|
101.88
|
69,900
|
|
|
3/12/2021
|
+0.10 / +0.08%
|
124.00
|
126.50
|
124.00
|
125.60
|
125.10
|
92.86
|
37,400
|
|
|
3/11/2021
|
-1.50 / -1.18%
|
128.00
|
129.00
|
124.00
|
125.50
|
125.87
|
92.79
|
67,500
|
|
|
3/10/2021
|
+8.70 / +7.35%
|
120.40
|
129.90
|
120.20
|
127.00
|
126.04
|
93.90
|
50,000
|
|
|
3/9/2021
|
+10.70 / +9.94%
|
108.00
|
118.30
|
108.00
|
118.30
|
115.91
|
87.47
|
89,500
|
|
|
3/8/2021
|
+0.80 / +0.75%
|
107.00
|
108.00
|
106.00
|
107.60
|
107.50
|
79.56
|
27,800
|
|
|
3/5/2021
|
-0.20 / -0.19%
|
108.00
|
108.00
|
104.00
|
106.80
|
105.67
|
78.96
|
11,000
|
|
|
3/4/2021
|
+0.10 / +0.09%
|
108.00
|
108.20
|
103.50
|
107.00
|
105.25
|
79.11
|
28,600
|
|
|
3/3/2021
|
-0.60 / -0.56%
|
107.00
|
107.50
|
104.00
|
106.90
|
106.10
|
79.04
|
18,800
|
|
|
3/2/2021
|
-0.90 / -0.83%
|
108.30
|
109.50
|
107.50
|
107.50
|
108.36
|
79.48
|
23,000
|
|
|
3/1/2021
|
+4.00 / +3.83%
|
103.50
|
108.50
|
101.00
|
108.40
|
104.99
|
80.15
|
58,200
|
|
|
2/26/2021
|
-0.60 / -0.57%
|
104.40
|
104.50
|
101.10
|
104.40
|
103.48
|
77.19
|
20,500
|
|
|
2/25/2021
|
+2.00 / +1.94%
|
103.10
|
105.50
|
103.10
|
105.00
|
104.73
|
77.63
|
35,400
|
|
|
2/24/2021
|
-4.40 / -4.10%
|
107.00
|
107.90
|
102.00
|
103.00
|
104.75
|
76.15
|
22,000
|
|
|
2/23/2021
|
+3.40 / +3.27%
|
104.00
|
108.00
|
104.00
|
107.40
|
106.85
|
79.41
|
26,400
|
|
|
2/22/2021
|
+0.10 / +0.10%
|
105.00
|
108.50
|
101.20
|
104.00
|
105.99
|
76.89
|
45,200
|
|
|
2/19/2021
|
+1.80 / +1.76%
|
102.00
|
103.90
|
101.90
|
103.90
|
102.36
|
76.82
|
27,100
|
|
|
2/18/2021
|
+1.10 / +1.09%
|
104.00
|
104.00
|
100.00
|
102.10
|
101.95
|
75.49
|
38,600
|
|
|
2/17/2021
|
+9.10 / +9.90%
|
99.00
|
101.00
|
98.00
|
101.00
|
99.99
|
74.68
|
41,900
|
|
|
2/9/2021
|
+0.90 / +0.99%
|
91.00
|
92.00
|
91.00
|
91.90
|
91.87
|
67.95
|
15,100
|
|
|
2/8/2021
|
+2.00 / +2.25%
|
91.00
|
92.00
|
89.00
|
91.00
|
91.34
|
67.28
|
27,600
|
|
|
2/5/2021
|
+0.50 / +0.56%
|
88.00
|
89.00
|
86.50
|
89.00
|
88.13
|
65.80
|
13,200
|
|
|
2/4/2021
|
-1.40 / -1.56%
|
89.50
|
89.80
|
87.00
|
88.50
|
87.98
|
65.43
|
10,100
|
|
|
2/3/2021
|
+0.10 / +0.11%
|
87.00
|
91.00
|
87.00
|
89.90
|
89.96
|
66.47
|
13,900
|
|
|
2/2/2021
|
+8.00 / +9.78%
|
78.50
|
89.80
|
78.50
|
89.80
|
86.29
|
66.39
|
14,700
|
|
|
2/1/2021
|
+0.10 / +0.12%
|
81.50
|
81.80
|
80.00
|
81.80
|
81.31
|
60.48
|
2,100
|
|
|
1/29/2021
|
+7.40 / +9.96%
|
69.00
|
81.70
|
69.00
|
81.70
|
77.69
|
60.41
|
16,700
|
|
|