Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+0.50 / +0.34%	148.00	148.00	147.50	147.50	147.70	122.76	3,200
3/16/2023	-1.20 / -0.81%	148.00	148.00	146.70	147.00	147.33	122.34	6,600
3/15/2023	+0.80 / +0.54%	147.80	149.50	147.80	148.20	148.29	123.34	6,800
3/14/2023	-0.70 / -0.47%	146.60	149.00	146.60	147.40	148.21	122.67	3,800
3/13/2023	+0.10 / +0.07%	148.00	149.00	148.00	148.10	148.15	123.26	3,000
3/10/2023	0.00 / 0.00%	147.10	148.00	147.10	148.00	147.86	123.17	3,200
3/9/2023	-1.70 / -1.14%	149.90	149.90	147.60	148.00	148.00	123.17	2,800
3/8/2023	-0.20 / -0.13%	149.80	149.80	148.10	149.70	149.69	124.59	14,000
3/7/2023	+2.60 / +1.77%	148.00	151.60	147.50	149.90	149.02	124.76	4,900
3/6/2023	0.00 / 0.00%	150.50	150.50	147.30	147.30	148.29	122.59	4,300
3/3/2023	-3.40 / -2.26%	151.90	152.00	147.30	147.30	148.58	122.59	3,600
3/2/2023	+0.60 / +0.40%	151.00	152.00	149.20	150.70	150.63	125.42	4,600
3/1/2023	-0.90 / -0.60%	151.00	151.00	149.00	150.10	149.98	124.92	1,300
2/28/2023	+3.00 / +2.03%	149.90	152.00	149.90	151.00	150.83	125.67	14,800
2/27/2023	-4.40 / -2.89%	150.00	150.10	148.00	148.00	149.85	123.17	20,200
2/24/2023	-0.20 / -0.13%	152.60	153.00	150.10	152.40	151.57	126.84	2,400
2/23/2023	0.00 / 0.00%	152.60	152.60	149.00	152.60	150.11	127.00	62,600
2/22/2023	-0.40 / -0.26%	153.00	153.50	152.60	152.60	153.10	127.00	5,300
2/21/2023	+2.00 / +1.32%	151.00	154.30	151.00	153.00	153.83	127.34	26,700
2/20/2023	+3.50 / +2.37%	146.10	151.00	146.10	151.00	148.92	125.67	20,800
2/17/2023	-1.00 / -0.67%	147.50	147.50	146.30	147.50	147.05	122.76	3,900
2/16/2023	-1.50 / -1.00%	150.00	150.00	147.30	148.50	148.27	123.59	18,300
2/15/2023	+1.00 / +0.67%	149.20	151.60	149.00	150.00	150.18	124.84	19,600
2/14/2023	+1.00 / +0.68%	146.70	149.00	146.60	149.00	147.20	124.01	9,000
2/13/2023	-1.50 / -1.00%	150.00	150.00	148.00	148.00	149.14	123.17	15,600
2/10/2023	+1.50 / +1.01%	149.00	151.00	148.00	149.50	148.65	124.42	23,400
2/9/2023	+2.00 / +1.37%	146.10	148.50	145.50	148.00	146.93	123.17	13,200
2/8/2023	-0.50 / -0.34%	148.90	148.90	143.60	146.00	144.94	121.51	16,600
2/7/2023	-4.50 / -2.98%	151.50	151.50	146.50	146.50	147.99	121.93	24,600
2/6/2023	+2.50 / +1.68%	148.50	151.00	147.70	151.00	149.24	125.67	15,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%