Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	-1.90 / -1.20%	156.70	159.00	156.60	157.00	156.79	112.10	2,000
3/15/2022	-0.10 / -0.06%	159.00	159.50	155.10	158.90	158.57	113.45	700
3/14/2022	0.00 / 0.00%	159.00	160.00	155.00	159.00	157.47	113.53	892,720
3/11/2022	-1.50 / -0.93%	165.50	165.50	156.10	159.00	159.80	113.53	4,600
3/10/2022	-0.50 / -0.31%	160.80	160.90	155.00	160.50	160.30	114.60	2,400
3/9/2022	+1.50 / +0.94%	159.00	161.00	159.00	161.00	159.89	114.95	3,200
3/8/2022	-3.00 / -1.85%	162.50	163.10	159.50	159.50	161.17	113.88	5,100
3/7/2022	+8.50 / +5.52%	156.90	165.50	156.90	162.50	161.37	116.02	7,700
3/4/2022	+1.50 / +0.98%	152.50	157.00	152.50	154.00	154.28	109.96	5,800
3/3/2022	+4.50 / +3.04%	148.00	156.50	147.20	152.50	151.38	108.88	10,500
3/2/2022	-0.20 / -0.13%	149.00	149.00	146.10	148.00	147.91	105.67	1,900
3/1/2022	+4.30 / +2.99%	147.00	153.50	147.00	148.20	149.59	105.81	1,400
2/28/2022	-0.60 / -0.42%	145.00	145.00	143.60	143.90	144.08	102.74	4,700
2/25/2022	+0.50 / +0.35%	146.10	146.10	144.00	144.50	144.52	103.17	3,400
2/24/2022	-3.80 / -2.57%	147.70	147.70	144.00	144.00	144.65	102.82	5,700
2/23/2022	+0.90 / +0.61%	147.20	148.10	147.20	147.80	147.75	105.53	1,100
2/22/2022	-0.70 / -0.47%	147.00	147.00	145.00	146.90	146.04	104.89	2,000
2/21/2022	-0.40 / -0.27%	148.00	148.00	146.00	147.60	147.44	105.39	2,200
2/18/2022	0.00 / 0.00%	150.00	150.00	145.10	148.00	147.47	105.67	2,900
2/17/2022	-0.70 / -0.47%	148.00	148.00	146.00	148.00	146.93	105.67	900
2/16/2022	+1.70 / +1.16%	147.00	149.00	146.00	148.70	147.14	106.17	2,150
2/15/2022	-0.90 / -0.61%	147.80	147.80	147.00	147.00	147.00	104.96	1,000
2/14/2022	0.00 / 0.00%	147.90	147.90	147.90	147.90	147.90	105.60	500
2/11/2022	-0.10 / -0.07%	148.50	148.50	147.90	147.90	148.20	105.60	200
2/10/2022	+2.10 / +1.44%	148.00	153.00	145.20	148.00	146.56	105.67	1,700
2/9/2022	+1.10 / +0.76%	146.00	146.00	141.10	145.90	145.03	104.17	3,200
2/8/2022	-0.20 / -0.14%	146.00	146.00	144.00	144.80	144.65	103.39	1,000
2/7/2022	+0.60 / +0.42%	150.00	150.00	145.00	145.00	148.78	103.53	2,400
1/28/2022	+2.80 / +1.98%	142.00	144.90	142.00	144.40	142.54	103.10	7,900
1/27/2022	+0.60 / +0.43%	141.00	141.70	138.60	141.60	140.17	101.10	2,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%