Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2017	+3.00 / +2.61%	115.00	118.00	115.00	118.00	116.07	49.74	14,682
3/14/2017	+0.30 / +0.26%	115.00	115.70	114.70	115.00	115.15	48.47	21,850
3/13/2017	+0.80 / +0.70%	114.00	115.10	113.70	114.70	114.32	48.34	19,720
3/10/2017	+0.70 / +0.62%	113.90	114.00	110.30	113.90	112.83	48.01	6,760
3/9/2017	+1.40 / +1.25%	113.00	114.40	112.00	113.20	113.22	47.71	16,470
3/8/2017	+2.50 / +2.29%	109.50	112.00	109.50	111.80	110.70	47.12	8,580
3/7/2017	-0.60 / -0.55%	111.00	111.90	109.00	109.30	109.25	46.07	7,400
3/6/2017	+5.70 / +5.47%	104.20	110.00	104.20	109.90	104.20	46.32	30,640
3/3/2017	-0.60 / -0.57%	104.00	105.00	103.00	104.20	104.05	43.92	4,450
3/2/2017	+1.80 / +1.75%	102.00	105.00	101.10	104.80	103.18	44.17	16,240
3/1/2017	+2.00 / +1.98%	101.20	104.00	101.00	103.00	102.18	43.41	2,500
2/28/2017	+1.00 / +1.00%	100.00	102.50	99.50	101.00	100.37	42.57	50,312
2/27/2017	-2.00 / -1.96%	100.00	101.50	99.00	100.00	100.31	42.15	21,600
2/24/2017	-1.70 / -1.64%	104.00	104.00	100.00	102.00	102.55	42.99	14,340
2/23/2017	-0.10 / -0.10%	105.00	105.00	100.50	103.70	102.65	43.71	18,870
2/22/2017	+1.10 / +1.07%	102.80	105.00	102.80	103.80	103.71	43.75	16,148
2/21/2017	+1.80 / +1.78%	100.10	105.60	100.00	102.70	101.62	43.29	12,204
2/20/2017	+0.90 / +0.90%	100.00	102.00	99.00	100.90	100.01	42.53	24,731
2/17/2017	+2.50 / +2.56%	97.50	100.00	96.00	100.00	97.38	42.15	52,790
2/16/2017	-2.50 / -2.50%	101.00	101.00	97.50	97.50	100.00	41.09	9,080
2/15/2017	-2.50 / -2.44%	102.00	102.50	99.50	100.00	100.18	42.15	11,888
2/14/2017	0.00 / 0.00%	102.50	103.30	100.80	102.50	101.81	43.20	9,110
2/13/2017	+4.10 / +4.17%	98.00	102.50	98.00	102.50	100.44	43.20	12,117
2/10/2017	+2.40 / +2.50%	96.00	98.50	96.00	98.40	96.84	41.47	14,786
2/9/2017	+1.20 / +1.27%	92.50	96.00	92.50	96.00	94.93	40.46	13,740
2/8/2017	-2.20 / -2.27%	97.00	97.00	93.00	94.80	95.51	39.96	11,411
2/7/2017	+2.00 / +2.11%	95.00	99.50	95.00	97.00	97.24	40.88	43,505
2/6/2017	+7.80 / +8.94%	87.50	95.90	87.40	95.00	92.05	40.04	34,450
2/3/2017	-0.30 / -0.34%	88.10	88.10	87.20	87.20	87.81	36.75	15,110
2/2/2017	+2.00 / +2.34%	85.50	88.00	85.50	87.50	86.71	36.88	7,278

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%