Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	+1.00 / +1.82%	55.20	56.00	55.20	56.00	55.56	18.76	17,400
3/11/2016	-1.80 / -3.17%	56.80	56.90	55.00	55.00	56.75	18.43	8,100
3/10/2016	+2.50 / +4.60%	54.60	57.00	54.60	56.80	55.75	19.03	16,116
3/9/2016	-0.30 / -0.55%	53.30	55.00	53.30	54.30	54.60	18.19	14,100
3/8/2016	-0.80 / -1.44%	55.40	55.40	54.50	54.60	54.74	18.29	4,100
3/7/2016	-0.60 / -1.07%	56.00	56.00	55.00	55.40	55.71	18.56	2,400
3/4/2016	+1.10 / +2.00%	54.90	56.50	54.90	56.00	55.80	18.76	23,500
3/3/2016	+2.50 / +4.77%	53.00	55.90	53.00	54.90	54.58	18.39	19,700
3/2/2016	-0.20 / -0.38%	52.00	53.00	52.00	52.40	52.36	17.56	9,410
3/1/2016	-0.30 / -0.57%	51.50	52.80	51.50	52.60	52.23	17.62	20,000
2/29/2016	-0.50 / -0.94%	54.00	54.00	52.00	52.90	52.58	17.72	16,500
2/26/2016	+3.60 / +7.23%	51.40	54.00	51.40	53.40	52.83	17.89	29,322
2/25/2016	+1.10 / +2.26%	49.40	52.00	49.40	49.80	50.15	16.69	49,150
2/24/2016	-0.30 / -0.61%	48.90	48.90	48.10	48.70	48.44	16.32	5,800
2/23/2016	+0.50 / +1.03%	48.50	49.50	48.50	49.00	48.74	16.42	10,878
2/22/2016	+0.10 / +0.21%	48.40	48.50	47.80	48.50	48.14	16.25	5,914
2/19/2016	+0.20 / +0.41%	48.50	48.80	48.10	48.40	48.31	16.22	4,300
2/18/2016	-1.80 / -3.60%	50.40	50.40	47.00	48.20	48.91	16.15	5,178
2/17/2016	-0.30 / -0.60%	51.00	51.00	50.00	50.00	50.45	16.75	8,600
2/16/2016	+3.30 / +7.02%	47.70	51.50	47.70	50.30	50.14	16.85	25,900
2/15/2016	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	15.75	800
2/5/2016	+0.60 / +1.31%	45.90	46.50	45.90	46.50	46.03	15.58	4,100
2/4/2016	0.00 / 0.00%	46.20	46.20	45.90	45.90	45.90	15.38	1,000
2/3/2016	0.00 / 0.00%	45.50	45.90	45.50	45.90	45.67	15.38	1,200
2/2/2016	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	15.38	210
2/1/2016	-0.30 / -0.65%	45.50	46.00	45.00	46.00	45.15	15.41	1,600
1/29/2016	-0.20 / -0.43%	46.30	46.30	46.30	46.30	46.30	15.51	2,140
1/28/2016	0.00 / 0.00%	46.00	46.50	45.00	46.50	46.50	15.58	4,100
1/27/2016	+0.50 / +1.09%	46.50	46.80	45.50	46.50	46.00	15.58	11,000
1/26/2016	-1.50 / -3.16%	46.10	47.50	42.90	46.00	44.13	15.41	13,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%