Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+1.40 / +0.94%	151.00	151.10	149.60	150.80	150.07	136.42	7,200
2/6/2024	+0.20 / +0.13%	149.20	149.50	149.00	149.40	149.23	135.16	4,200
2/5/2024	+0.30 / +0.20%	149.00	151.00	149.00	149.20	150.13	134.98	20,900
2/2/2024	+1.10 / +0.74%	147.80	149.00	147.00	148.90	147.74	134.71	20,100
2/1/2024	-0.30 / -0.20%	148.00	148.20	147.10	147.80	147.62	133.71	14,000
1/31/2024	-2.10 / -1.40%	149.20	149.60	148.00	148.10	148.88	133.98	11,000
1/30/2024	+0.30 / +0.20%	150.00	150.20	149.50	150.20	149.74	135.88	14,500
1/29/2024	-0.10 / -0.07%	150.10	151.00	149.50	149.90	150.04	135.61	14,900
1/26/2024	0.00 / 0.00%	150.10	150.10	149.40	150.00	149.57	135.70	12,600
1/25/2024	-0.30 / -0.20%	150.30	152.00	149.60	150.00	150.33	135.70	14,000
1/24/2024	-0.20 / -0.13%	150.90	150.90	149.10	150.30	150.02	135.97	26,000
1/23/2024	-2.90 / -1.89%	153.40	153.40	150.10	150.50	151.26	136.15	15,400
1/22/2024	+4.00 / +2.68%	150.00	154.00	149.50	153.40	151.48	138.78	52,700
1/19/2024	+2.40 / +1.63%	147.50	149.80	147.30	149.40	148.07	135.16	26,400
1/18/2024	+0.20 / +0.14%	146.80	147.30	146.50	147.00	146.93	132.99	6,400
1/17/2024	+2.70 / +1.87%	146.50	147.00	145.10	146.80	146.22	132.81	16,100
1/16/2024	+0.80 / +0.56%	143.30	144.90	143.00	144.10	143.96	130.36	7,500
1/15/2024	-0.80 / -0.56%	143.40	144.00	143.00	143.30	143.10	129.64	10,600
1/12/2024	-2.60 / -1.77%	146.50	147.00	144.10	144.10	144.93	130.36	24,600
1/11/2024	0.00 / 0.00%	146.70	147.90	146.40	146.70	147.06	132.72	18,400
1/10/2024	+3.80 / +2.66%	143.30	148.00	143.30	146.70	145.93	132.72	25,600
1/9/2024	+0.60 / +0.42%	142.10	143.30	142.00	142.90	142.60	129.28	8,800
1/8/2024	-0.20 / -0.14%	143.10	143.10	141.60	142.30	141.98	128.73	19,900
1/5/2024	-0.50 / -0.35%	143.00	143.00	142.00	142.50	142.49	128.92	18,800
1/4/2024	+1.00 / +0.70%	142.00	143.20	142.00	143.00	142.58	129.37	5,300
1/3/2024	0.00 / 0.00%	141.60	142.20	141.60	142.00	142.01	128.46	9,000
1/2/2024	-1.90 / -1.32%	143.90	144.10	142.00	142.00	142.82	128.46	6,500
12/29/2023	+1.90 / +1.34%	142.40	145.00	142.40	143.90	143.72	130.18	7,800
12/28/2023	-0.30 / -0.21%	142.30	142.30	141.50	142.00	141.89	128.46	4,300
12/27/2023	0.00 / 0.00%	142.50	142.90	141.50	142.30	142.40	128.73	6,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%