Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.60 / +0.42%	150.00	150.00	145.00	145.00	148.78	112.34	2,400
1/28/2022	+2.80 / +1.98%	142.00	144.90	142.00	144.40	142.54	111.88	7,900
1/27/2022	+0.60 / +0.43%	141.00	141.70	138.60	141.60	140.17	109.71	2,700
1/26/2022	-2.00 / -1.40%	143.00	143.00	140.50	141.00	141.81	109.24	14,900
1/25/2022	+2.00 / +1.42%	141.00	144.50	140.00	143.00	142.95	110.79	10,000
1/24/2022	-3.50 / -2.42%	144.50	146.00	140.10	141.00	142.92	109.24	9,600
1/21/2022	-13.90 / -8.78%	158.50	158.50	144.00	144.50	147.84	111.96	54,000
1/20/2022	-0.20 / -0.13%	158.50	158.80	158.20	158.40	158.42	122.73	7,500
1/19/2022	+0.60 / +0.38%	158.10	159.90	157.50	158.60	158.27	122.88	6,900
1/18/2022	-1.10 / -0.69%	159.00	159.00	156.50	158.00	157.39	122.42	3,700
1/17/2022	+0.80 / +0.51%	158.00	159.20	156.00	159.10	158.11	123.27	6,200
1/14/2022	-0.30 / -0.19%	158.60	160.50	154.00	158.30	157.98	122.65	6,700
1/13/2022	+0.10 / +0.06%	158.10	159.50	156.00	158.60	158.02	122.88	9,600
1/12/2022	+0.50 / +0.32%	158.00	159.90	156.00	158.50	158.24	122.80	1,700
1/11/2022	+0.90 / +0.57%	158.00	158.40	157.00	158.00	157.53	122.42	8,900
1/10/2022	+1.90 / +1.22%	153.00	158.50	153.00	157.10	157.50	121.72	12,000
1/7/2022	-2.10 / -1.34%	154.70	155.20	154.60	155.20	155.00	120.25	4,200
1/6/2022	-0.10 / -0.06%	153.70	157.30	153.70	157.30	154.29	121.87	700
1/5/2022	-0.40 / -0.25%	157.80	157.80	154.20	157.40	156.13	121.95	3,100
1/4/2022	+1.30 / +0.83%	156.50	157.80	156.00	157.80	156.98	122.26	6,164
12/31/2021	0.00 / 0.00%	156.50	157.00	155.00	156.50	156.36	121.25	2,200
12/30/2021	0.00 / 0.00%	156.50	156.50	156.50	156.50	156.50	121.25	1,000
12/29/2021	+0.50 / +0.32%	156.00	156.80	155.00	156.50	156.39	121.25	5,000
12/28/2021	+4.50 / +2.97%	152.00	156.10	151.50	156.00	154.63	120.87	9,000
12/27/2021	+1.50 / +1.00%	152.00	153.00	151.50	151.50	152.03	117.38	5,900
12/24/2021	0.00 / 0.00%	146.20	150.00	146.20	150.00	149.38	116.22	4,800
12/23/2021	-1.00 / -0.66%	151.00	151.00	148.20	150.00	149.86	116.22	7,400
12/22/2021	-0.60 / -0.40%	151.00	151.50	150.50	151.00	151.09	116.99	6,400
12/21/2021	0.00 / 0.00%	150.50	152.00	149.00	151.60	150.81	117.46	6,200
12/20/2021	-1.30 / -0.85%	153.00	153.00	148.00	151.60	150.54	117.46	9,300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	67,800	7.30	0.00%
AGM	42,400	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	13,900	49.80	-0.60%
ANT	8,900	19.50	2.09%
APF	21,700	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%