Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	+0.10 / +0.07%	153.80	154.00	153.10	153.20	153.42	138.60	13,200
2/28/2024	+1.50 / +0.99%	152.50	153.70	152.00	153.10	153.28	138.51	27,000
2/27/2024	+2.20 / +1.47%	149.40	153.00	149.30	151.60	150.55	137.15	45,900
2/26/2024	-0.40 / -0.27%	150.00	150.90	149.20	149.40	149.77	135.16	9,800
2/23/2024	-0.10 / -0.07%	149.90	152.30	149.30	149.80	150.48	135.52	23,100
2/22/2024	+1.40 / +0.94%	148.40	150.00	147.80	149.90	148.56	135.61	14,300
2/21/2024	-0.70 / -0.47%	148.70	148.90	148.00	148.50	148.25	134.34	9,200
2/20/2024	0.00 / 0.00%	149.10	149.30	149.00	149.20	149.06	134.98	14,300
2/19/2024	-0.80 / -0.53%	150.00	150.00	149.10	149.20	149.61	134.98	15,400
2/16/2024	-0.40 / -0.27%	150.40	150.50	149.50	150.00	149.92	135.70	11,800
2/15/2024	-0.40 / -0.27%	150.80	151.50	150.40	150.40	150.87	136.06	6,400
2/7/2024	+1.40 / +0.94%	151.00	151.10	149.60	150.80	150.07	136.42	7,200
2/6/2024	+0.20 / +0.13%	149.20	149.50	149.00	149.40	149.23	135.16	4,200
2/5/2024	+0.30 / +0.20%	149.00	151.00	149.00	149.20	150.13	134.98	20,900
2/2/2024	+1.10 / +0.74%	147.80	149.00	147.00	148.90	147.74	134.71	20,100
2/1/2024	-0.30 / -0.20%	148.00	148.20	147.10	147.80	147.62	133.71	14,000
1/31/2024	-2.10 / -1.40%	149.20	149.60	148.00	148.10	148.88	133.98	11,000
1/30/2024	+0.30 / +0.20%	150.00	150.20	149.50	150.20	149.74	135.88	14,500
1/29/2024	-0.10 / -0.07%	150.10	151.00	149.50	149.90	150.04	135.61	14,900
1/26/2024	0.00 / 0.00%	150.10	150.10	149.40	150.00	149.57	135.70	12,600
1/25/2024	-0.30 / -0.20%	150.30	152.00	149.60	150.00	150.33	135.70	14,000
1/24/2024	-0.20 / -0.13%	150.90	150.90	149.10	150.30	150.02	135.97	26,000
1/23/2024	-2.90 / -1.89%	153.40	153.40	150.10	150.50	151.26	136.15	15,400
1/22/2024	+4.00 / +2.68%	150.00	154.00	149.50	153.40	151.48	138.78	52,700
1/19/2024	+2.40 / +1.63%	147.50	149.80	147.30	149.40	148.07	135.16	26,400
1/18/2024	+0.20 / +0.14%	146.80	147.30	146.50	147.00	146.93	132.99	6,400
1/17/2024	+2.70 / +1.87%	146.50	147.00	145.10	146.80	146.22	132.81	16,100
1/16/2024	+0.80 / +0.56%	143.30	144.90	143.00	144.10	143.96	130.36	7,500
1/15/2024	-0.80 / -0.56%	143.40	144.00	143.00	143.30	143.10	129.64	10,600
1/12/2024	-2.60 / -1.77%	146.50	147.00	144.10	144.10	144.93	130.36	24,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%