Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	+3.60 / +7.23%	51.40	54.00	51.40	53.40	52.83	17.89	29,322
2/25/2016	+1.10 / +2.26%	49.40	52.00	49.40	49.80	50.15	16.69	49,150
2/24/2016	-0.30 / -0.61%	48.90	48.90	48.10	48.70	48.44	16.32	5,800
2/23/2016	+0.50 / +1.03%	48.50	49.50	48.50	49.00	48.74	16.42	10,878
2/22/2016	+0.10 / +0.21%	48.40	48.50	47.80	48.50	48.14	16.25	5,914
2/19/2016	+0.20 / +0.41%	48.50	48.80	48.10	48.40	48.31	16.22	4,300
2/18/2016	-1.80 / -3.60%	50.40	50.40	47.00	48.20	48.91	16.15	5,178
2/17/2016	-0.30 / -0.60%	51.00	51.00	50.00	50.00	50.45	16.75	8,600
2/16/2016	+3.30 / +7.02%	47.70	51.50	47.70	50.30	50.14	16.85	25,900
2/15/2016	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	15.75	800
2/5/2016	+0.60 / +1.31%	45.90	46.50	45.90	46.50	46.03	15.58	4,100
2/4/2016	0.00 / 0.00%	46.20	46.20	45.90	45.90	45.90	15.38	1,000
2/3/2016	0.00 / 0.00%	45.50	45.90	45.50	45.90	45.67	15.38	1,200
2/2/2016	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	15.38	210
2/1/2016	-0.30 / -0.65%	45.50	46.00	45.00	46.00	45.15	15.41	1,600
1/29/2016	-0.20 / -0.43%	46.30	46.30	46.30	46.30	46.30	15.51	2,140
1/28/2016	0.00 / 0.00%	46.00	46.50	45.00	46.50	46.50	15.58	4,100
1/27/2016	+0.50 / +1.09%	46.50	46.80	45.50	46.50	46.00	15.58	11,000
1/26/2016	-1.50 / -3.16%	46.10	47.50	42.90	46.00	44.13	15.41	13,800
1/25/2016	+0.10 / +0.21%	48.00	49.00	47.00	47.50	47.47	15.91	7,200
1/22/2016	0.00 / 0.00%	47.00	47.40	46.00	47.40	46.45	15.88	15,000
1/21/2016	-0.60 / -1.25%	48.00	48.00	47.00	47.40	47.35	15.88	10,200
1/20/2016	-0.50 / -1.03%	50.00	50.00	47.50	48.00	48.50	16.08	20,400
1/19/2016	0.00 / 0.00%	48.00	48.50	47.40	48.50	47.87	16.25	1,580
1/18/2016	-1.00 / -2.02%	48.50	48.50	48.00	48.50	48.19	16.25	21,500
1/15/2016	-0.50 / -1.00%	49.00	49.50	48.00	49.50	48.52	16.58	3,400
1/14/2016	-5.00 / -9.09%	50.00	50.00	50.00	50.00	50.00	16.75	100
1/13/2016	+4.50 / +8.91%	50.00	55.00	48.50	55.00	48.86	18.43	8,900
1/12/2016	-0.50 / -0.98%	50.50	50.50	50.30	50.50	50.43	16.92	400
1/11/2016	+1.70 / +3.45%	49.30	51.00	49.30	51.00	50.10	17.09	14,230

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%