|
Closing price on 2/20/2023
|
|
| Open |
146.10 |
| High |
151.00 |
| Low |
146.10 |
| Volume |
20,800 |
| Split-adjusted Price |
125.67 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
+3.50 / +2.37%
|
146.10
|
151.00
|
146.10
|
151.00
|
148.92
|
125.67
|
20,800
|
|
|
2/17/2023
|
-1.00 / -0.67%
|
147.50
|
147.50
|
146.30
|
147.50
|
147.05
|
122.76
|
3,900
|
|
|
2/16/2023
|
-1.50 / -1.00%
|
150.00
|
150.00
|
147.30
|
148.50
|
148.27
|
123.59
|
18,300
|
|
|
2/15/2023
|
+1.00 / +0.67%
|
149.20
|
151.60
|
149.00
|
150.00
|
150.18
|
124.84
|
19,600
|
|
|
2/14/2023
|
+1.00 / +0.68%
|
146.70
|
149.00
|
146.60
|
149.00
|
147.20
|
124.01
|
9,000
|
|
|
2/13/2023
|
-1.50 / -1.00%
|
150.00
|
150.00
|
148.00
|
148.00
|
149.14
|
123.17
|
15,600
|
|
|
2/10/2023
|
+1.50 / +1.01%
|
149.00
|
151.00
|
148.00
|
149.50
|
148.65
|
124.42
|
23,400
|
|
|
2/9/2023
|
+2.00 / +1.37%
|
146.10
|
148.50
|
145.50
|
148.00
|
146.93
|
123.17
|
13,200
|
|
|
2/8/2023
|
-0.50 / -0.34%
|
148.90
|
148.90
|
143.60
|
146.00
|
144.94
|
121.51
|
16,600
|
|
|
2/7/2023
|
-4.50 / -2.98%
|
151.50
|
151.50
|
146.50
|
146.50
|
147.99
|
121.93
|
24,600
|
|
|
2/6/2023
|
+2.50 / +1.68%
|
148.50
|
151.00
|
147.70
|
151.00
|
149.24
|
125.67
|
15,800
|
|
|
2/3/2023
|
-1.10 / -0.74%
|
148.20
|
152.00
|
148.10
|
148.50
|
150.22
|
123.59
|
15,200
|
|
|
2/2/2023
|
+0.20 / +0.13%
|
147.80
|
150.00
|
145.50
|
149.60
|
148.32
|
124.51
|
14,000
|
|
|
2/1/2023
|
+7.90 / +5.58%
|
142.90
|
153.90
|
142.90
|
149.40
|
149.21
|
124.34
|
29,700
|
|
|
1/31/2023
|
+8.40 / +6.31%
|
135.00
|
141.50
|
135.00
|
141.50
|
138.38
|
117.76
|
40,700
|
|
|
1/30/2023
|
+0.60 / +0.45%
|
132.50
|
134.00
|
132.50
|
133.10
|
133.38
|
110.77
|
10,500
|
|
|
1/27/2023
|
+8.00 / +6.43%
|
135.50
|
136.90
|
132.50
|
132.50
|
134.06
|
110.27
|
17,100
|
|
|
1/19/2023
|
+0.60 / +0.48%
|
120.00
|
124.50
|
119.00
|
124.50
|
122.28
|
103.62
|
6,800
|
|
|
1/18/2023
|
0.00 / 0.00%
|
123.90
|
123.90
|
123.90
|
123.90
|
123.90
|
103.12
|
0
|
|
|
1/17/2023
|
+3.90 / +3.25%
|
121.00
|
124.00
|
120.10
|
123.90
|
122.83
|
103.12
|
7,600
|
|
|
1/16/2023
|
+1.00 / +0.84%
|
118.00
|
120.00
|
118.00
|
120.00
|
119.52
|
99.87
|
1,300
|
|
|
1/13/2023
|
+0.90 / +0.76%
|
122.90
|
122.90
|
119.00
|
119.00
|
120.87
|
99.04
|
2,500
|
|
|
1/12/2023
|
-0.90 / -0.76%
|
119.00
|
121.80
|
118.10
|
118.10
|
119.50
|
98.29
|
1,900
|
|
|
1/11/2023
|
-2.10 / -1.73%
|
119.00
|
119.20
|
119.00
|
119.00
|
119.04
|
99.04
|
2,700
|
|
|
1/10/2023
|
-0.30 / -0.25%
|
121.50
|
121.50
|
118.00
|
121.10
|
120.05
|
100.79
|
4,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
123.90
|
123.90
|
120.00
|
121.40
|
120.26
|
101.04
|
6,300
|
|
|
1/6/2023
|
-0.10 / -0.08%
|
121.50
|
121.50
|
119.50
|
121.40
|
120.06
|
101.04
|
700
|
|
|
1/5/2023
|
-0.30 / -0.25%
|
121.60
|
121.60
|
121.50
|
121.50
|
121.58
|
101.12
|
900
|
|
|
1/4/2023
|
-0.70 / -0.57%
|
123.60
|
123.60
|
119.00
|
121.80
|
120.44
|
101.37
|
900
|
|
|
1/3/2023
|
-0.30 / -0.24%
|
117.10
|
122.50
|
117.10
|
122.50
|
120.00
|
101.95
|
1,900
|
|
|