Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	+0.90 / +0.90%	100.00	102.00	99.00	100.90	100.01	42.53	24,731
2/17/2017	+2.50 / +2.56%	97.50	100.00	96.00	100.00	97.38	42.15	52,790
2/16/2017	-2.50 / -2.50%	101.00	101.00	97.50	97.50	100.00	41.09	9,080
2/15/2017	-2.50 / -2.44%	102.00	102.50	99.50	100.00	100.18	42.15	11,888
2/14/2017	0.00 / 0.00%	102.50	103.30	100.80	102.50	101.81	43.20	9,110
2/13/2017	+4.10 / +4.17%	98.00	102.50	98.00	102.50	100.44	43.20	12,117
2/10/2017	+2.40 / +2.50%	96.00	98.50	96.00	98.40	96.84	41.47	14,786
2/9/2017	+1.20 / +1.27%	92.50	96.00	92.50	96.00	94.93	40.46	13,740
2/8/2017	-2.20 / -2.27%	97.00	97.00	93.00	94.80	95.51	39.96	11,411
2/7/2017	+2.00 / +2.11%	95.00	99.50	95.00	97.00	97.24	40.88	43,505
2/6/2017	+7.80 / +8.94%	87.50	95.90	87.40	95.00	92.05	40.04	34,450
2/3/2017	-0.30 / -0.34%	88.10	88.10	87.20	87.20	87.81	36.75	15,110
2/2/2017	+2.00 / +2.34%	85.50	88.00	85.50	87.50	86.71	36.88	7,278
1/25/2017	0.00 / 0.00%	85.10	85.50	85.10	85.50	85.46	36.04	9,241
1/24/2017	-0.50 / -0.58%	87.00	87.90	85.50	85.50	86.31	36.04	20,200
1/23/2017	-1.90 / -2.16%	87.90	87.90	86.00	86.00	86.72	36.25	11,820
1/20/2017	-1.10 / -1.24%	87.50	88.50	86.50	87.90	87.06	37.05	14,400
1/19/2017	+2.00 / +2.30%	87.00	89.00	86.70	89.00	87.16	37.51	25,615
1/18/2017	-0.80 / -0.91%	87.50	88.00	87.00	87.00	87.15	36.67	3,020
1/17/2017	-0.10 / -0.11%	87.50	87.90	86.90	87.80	87.16	37.01	8,832
1/16/2017	-0.10 / -0.11%	87.50	88.00	86.50	87.90	87.03	37.05	13,188
1/13/2017	+0.30 / +0.34%	87.00	89.30	87.00	88.00	87.70	37.09	6,400
1/12/2017	-0.10 / -0.11%	90.00	90.00	86.50	87.70	87.04	36.96	3,585
1/11/2017	0.00 / 0.00%	87.80	87.80	86.50	87.80	86.78	37.01	6,800
1/10/2017	-0.20 / -0.23%	86.10	87.80	86.00	87.80	86.03	37.01	940
1/9/2017	-0.80 / -0.90%	88.00	88.80	86.50	88.00	86.83	37.09	1,910
1/6/2017	+0.80 / +0.91%	85.50	89.00	79.50	88.80	80.54	37.43	5,500
1/5/2017	-1.90 / -2.11%	91.10	91.10	88.00	88.00	88.95	37.09	10,100
1/4/2017	+1.30 / +1.47%	88.60	91.00	88.60	89.90	90.13	37.89	3,630
1/3/2017	+1.20 / +1.37%	88.40	89.00	88.40	88.60	88.90	37.34	7,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%