Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+1.00 / +0.67%	149.20	151.60	149.00	150.00	150.18	124.84	19,600
2/14/2023	+1.00 / +0.68%	146.70	149.00	146.60	149.00	147.20	124.01	9,000
2/13/2023	-1.50 / -1.00%	150.00	150.00	148.00	148.00	149.14	123.17	15,600
2/10/2023	+1.50 / +1.01%	149.00	151.00	148.00	149.50	148.65	124.42	23,400
2/9/2023	+2.00 / +1.37%	146.10	148.50	145.50	148.00	146.93	123.17	13,200
2/8/2023	-0.50 / -0.34%	148.90	148.90	143.60	146.00	144.94	121.51	16,600
2/7/2023	-4.50 / -2.98%	151.50	151.50	146.50	146.50	147.99	121.93	24,600
2/6/2023	+2.50 / +1.68%	148.50	151.00	147.70	151.00	149.24	125.67	15,800
2/3/2023	-1.10 / -0.74%	148.20	152.00	148.10	148.50	150.22	123.59	15,200
2/2/2023	+0.20 / +0.13%	147.80	150.00	145.50	149.60	148.32	124.51	14,000
2/1/2023	+7.90 / +5.58%	142.90	153.90	142.90	149.40	149.21	124.34	29,700
1/31/2023	+8.40 / +6.31%	135.00	141.50	135.00	141.50	138.38	117.76	40,700
1/30/2023	+0.60 / +0.45%	132.50	134.00	132.50	133.10	133.38	110.77	10,500
1/27/2023	+8.00 / +6.43%	135.50	136.90	132.50	132.50	134.06	110.27	17,100
1/19/2023	+0.60 / +0.48%	120.00	124.50	119.00	124.50	122.28	103.62	6,800
1/18/2023	0.00 / 0.00%	123.90	123.90	123.90	123.90	123.90	103.12	0
1/17/2023	+3.90 / +3.25%	121.00	124.00	120.10	123.90	122.83	103.12	7,600
1/16/2023	+1.00 / +0.84%	118.00	120.00	118.00	120.00	119.52	99.87	1,300
1/13/2023	+0.90 / +0.76%	122.90	122.90	119.00	119.00	120.87	99.04	2,500
1/12/2023	-0.90 / -0.76%	119.00	121.80	118.10	118.10	119.50	98.29	1,900
1/11/2023	-2.10 / -1.73%	119.00	119.20	119.00	119.00	119.04	99.04	2,700
1/10/2023	-0.30 / -0.25%	121.50	121.50	118.00	121.10	120.05	100.79	4,100
1/9/2023	0.00 / 0.00%	123.90	123.90	120.00	121.40	120.26	101.04	6,300
1/6/2023	-0.10 / -0.08%	121.50	121.50	119.50	121.40	120.06	101.04	700
1/5/2023	-0.30 / -0.25%	121.60	121.60	121.50	121.50	121.58	101.12	900
1/4/2023	-0.70 / -0.57%	123.60	123.60	119.00	121.80	120.44	101.37	900
1/3/2023	-0.30 / -0.24%	117.10	122.50	117.10	122.50	120.00	101.95	1,900
12/30/2022	+0.80 / +0.66%	120.80	122.80	120.80	122.80	121.98	102.20	1,300
12/29/2022	-0.50 / -0.41%	121.00	122.00	121.00	122.00	121.66	101.54	1,000
12/28/2022	-0.10 / -0.08%	118.50	122.50	118.50	122.50	120.24	101.95	500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%