Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	+0.10 / +0.12%	81.50	81.80	80.00	81.80	81.31	55.74	2,100
1/29/2021	+7.40 / +9.96%	69.00	81.70	69.00	81.70	77.69	55.67	16,700
1/28/2021	-8.20 / -9.94%	78.10	78.50	74.30	74.30	76.32	50.62	29,900
1/27/2021	-2.50 / -2.94%	84.60	84.80	81.00	82.50	82.40	56.21	12,900
1/26/2021	+0.90 / +1.07%	84.10	85.00	82.10	85.00	84.23	57.92	15,800
1/25/2021	-2.90 / -3.33%	82.00	85.60	80.80	84.10	83.83	57.30	2,900
1/22/2021	-4.00 / -4.40%	87.50	87.50	85.00	87.00	85.18	59.28	26,800
1/21/2021	+7.00 / +8.33%	84.00	91.00	83.00	91.00	85.08	62.00	21,700
1/20/2021	-0.50 / -0.59%	84.50	84.50	79.00	84.00	82.23	57.23	9,100
1/19/2021	-6.00 / -6.63%	87.10	87.10	81.50	84.50	83.37	57.57	33,007
1/18/2021	+4.60 / +5.36%	86.20	91.50	85.90	90.50	89.40	61.66	30,600
1/15/2021	+6.90 / +8.73%	80.00	86.80	80.00	85.90	84.57	58.53	21,800
1/14/2021	-0.30 / -0.38%	79.00	79.00	77.80	79.00	78.66	53.83	19,800
1/13/2021	-1.10 / -1.37%	80.40	80.50	79.00	79.30	79.52	54.03	9,400
1/12/2021	+0.40 / +0.50%	80.00	81.00	79.50	80.40	80.04	54.78	18,500
1/11/2021	+2.50 / +3.23%	77.40	80.10	77.40	80.00	79.01	54.51	29,300
1/8/2021	-0.20 / -0.26%	77.00	79.00	76.50	77.50	77.16	52.81	41,200
1/7/2021	+1.70 / +2.24%	76.00	77.70	76.00	77.70	76.77	52.94	10,800
1/6/2021	+2.90 / +3.97%	73.30	76.00	73.30	76.00	74.77	51.78	27,200
1/5/2021	+0.70 / +0.97%	72.40	75.00	72.40	73.10	73.93	49.81	22,200
1/4/2021	+0.60 / +0.84%	72.00	73.20	71.50	72.40	72.38	49.33	11,100
12/31/2020	+1.30 / +1.84%	70.40	71.80	70.40	71.80	71.56	48.92	11,500
12/30/2020	-1.30 / -1.81%	71.30	71.80	70.50	70.50	71.02	48.04	16,000
12/29/2020	-0.20 / -0.28%	71.30	71.80	71.00	71.80	71.18	48.92	6,100
12/28/2020	-0.40 / -0.55%	72.00	72.00	71.50	72.00	71.65	49.06	7,600
12/25/2020	+2.40 / +3.43%	74.30	74.30	70.20	72.40	71.35	49.33	6,400
12/24/2020	0.00 / 0.00%	73.00	75.00	68.00	70.00	70.34	47.70	21,300
12/23/2020	+0.30 / +0.43%	69.70	72.30	69.70	70.00	71.05	47.70	25,000
12/22/2020	+1.20 / +1.75%	69.50	69.80	68.60	69.70	69.32	47.49	26,400
12/21/2020	+1.50 / +2.24%	66.80	68.50	66.80	68.50	68.09	46.67	22,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%