Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 7:19:28 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
182.00 -0.20/-0.11%
3:05:02 PM
Closing price on 12/6/2024
182.10 +1.60/+0.89%
Open 180.50
High 185.00
Low 180.50
Volume 1,800
Split-adjusted Price 182.10

Create Alert at: 173 191 200 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 +1.60 / +0.89% 180.50 185.00 180.50 182.10 182.75 182.10 1,800
12/5/2024 +0.10 / +0.06% 180.00 180.60 178.00 180.50 179.83 180.50 4,400
12/4/2024 +0.60 / +0.33% 179.30 181.00 179.30 180.40 179.95 180.40 8,500
12/3/2024 +0.40 / +0.22% 179.40 179.90 178.00 179.80 178.86 179.80 2,500
12/2/2024 +0.30 / +0.17% 179.20 181.00 177.80 179.40 179.34 179.40 4,700
11/29/2024 +1.30 / +0.73% 177.80 179.10 177.80 179.10 178.73 179.10 3,900
11/28/2024 +0.20 / +0.11% 177.60 178.60 177.60 177.80 177.75 177.80 2,500
11/27/2024 -0.10 / -0.06% 177.60 177.60 177.10 177.60 177.43 177.60 4,100
11/26/2024 +0.30 / +0.17% 177.40 177.90 177.40 177.70 177.65 177.70 2,700
11/25/2024 -0.50 / -0.28% 176.00 179.00 176.00 177.40 177.90 177.40 2,200
11/22/2024 +2.70 / +1.54% 176.00 177.90 175.60 177.90 176.08 177.90 1,100
11/21/2024 0.00 / 0.00% 175.80 176.20 175.20 175.20 175.53 175.20 900
11/20/2024 -0.30 / -0.17% 175.50 175.60 174.50 175.20 175.21 175.20 3,600
11/19/2024 +0.40 / +0.23% 175.30 176.70 175.10 175.50 175.29 175.50 11,200
11/18/2024 -0.10 / -0.06% 175.90 175.90 175.10 175.10 175.18 175.10 7,400
11/15/2024 -1.70 / -0.96% 176.90 176.90 175.00 175.20 175.84 175.20 8,700
11/14/2024 -0.20 / -0.11% 177.10 177.30 176.00 176.90 176.85 176.90 5,800
11/13/2024 0.00 / 0.00% 177.10 177.90 177.00 177.10 177.08 177.10 3,100
11/12/2024 -1.20 / -0.67% 178.00 178.00 177.00 177.10 177.28 177.10 3,200
11/11/2024 -1.40 / -0.78% 179.70 179.70 178.00 178.30 178.63 178.30 2,300
11/8/2024 -0.30 / -0.17% 181.50 181.50 179.50 179.70 180.20 179.70 3,100
11/7/2024 +0.90 / +0.50% 180.10 180.70 180.00 180.00 180.35 180.00 3,400
11/6/2024 +1.10 / +0.62% 179.00 179.10 178.50 179.10 178.92 179.10 2,200
11/5/2024 +1.00 / +0.56% 178.50 179.60 177.00 178.00 177.62 178.00 4,300
11/4/2024 -0.50 / -0.28% 178.50 178.50 177.00 177.00 177.35 177.00 4,200
11/1/2024 +0.30 / +0.17% 177.20 178.00 177.00 177.50 177.23 177.50 2,200
10/31/2024 +0.20 / +0.11% 177.00 178.00 177.00 177.20 177.05 177.20 2,700
10/30/2024 +1.00 / +0.57% 176.00 179.60 176.00 177.00 178.45 177.00 11,500
10/29/2024 0.00 / 0.00% 176.00 176.00 175.70 176.00 175.99 176.00 8,000
10/28/2024 0.00 / 0.00% 176.00 176.00 173.00 176.00 174.98 176.00 3,400
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  37,900 7.70 -1.28%
AGM  218,600 3.32 -2.35%
AGX  0 74.10 0.00%
AIG  8,700 46.00 0.22%
ANT  9,100 18.50 0.54%
APF  24,900 51.00 -1.92%
ATA  0 0.50 0.00%
ATS  500 14.40 -2.04%
BBC  400 50.60 -0.78%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.