Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	-0.50 / -1.00%	50.00	50.50	49.20	49.50	50.02	16.58	4,500
12/3/2015	0.00 / 0.00%	50.00	50.40	49.90	50.00	50.25	16.75	4,300
12/2/2015	+0.60 / +1.21%	47.60	50.50	47.60	50.00	48.19	16.75	6,400
12/1/2015	+0.50 / +1.02%	44.30	50.90	44.20	49.40	45.44	16.55	51,900
11/30/2015	-2.10 / -4.12%	51.00	51.00	48.70	48.90	51.00	16.38	33,150
11/27/2015	-2.50 / -4.67%	55.00	55.00	50.20	51.00	53.50	17.09	23,050
11/26/2015	-1.30 / -2.37%	55.50	55.90	53.50	53.50	54.82	17.92	22,600
11/25/2015	-1.00 / -1.79%	55.50	55.50	53.50	54.80	54.31	18.36	20,300
11/24/2015	-2.10 / -3.63%	57.00	57.00	54.00	55.80	54.88	18.70	9,000
11/23/2015	+1.60 / +2.84%	56.20	59.00	56.00	57.90	57.38	19.40	21,700
11/20/2015	+3.80 / +7.24%	52.50	57.70	52.50	56.30	56.25	18.86	30,500
11/19/2015	+1.70 / +3.35%	50.00	53.50	50.00	52.50	51.06	17.59	29,942
11/18/2015	-0.70 / -1.36%	50.00	50.80	49.60	50.80	50.01	17.02	12,800
11/17/2015	-0.50 / -0.96%	52.00	52.00	50.00	51.50	50.90	17.25	6,810
11/16/2015	+0.50 / +0.97%	52.00	52.50	51.20	52.00	51.99	17.42	23,617
11/13/2015	+5.00 / +9.90%	50.80	55.50	49.00	55.50	50.19	17.25	67,900
11/12/2015	+0.50 / +1.00%	50.40	50.90	49.50	50.50	50.02	15.70	8,252
11/11/2015	+0.30 / +0.60%	49.50	50.50	49.50	50.00	50.04	15.54	16,600
11/10/2015	+0.70 / +1.43%	49.00	49.80	48.80	49.70	49.47	15.45	12,200
11/9/2015	-1.40 / -2.78%	50.50	50.50	49.00	49.00	49.86	15.23	18,300
11/6/2015	-0.60 / -1.18%	49.10	50.90	48.70	50.40	49.37	15.67	16,100
11/5/2015	+0.10 / +0.20%	50.90	51.40	50.90	51.00	50.99	15.86	11,840
11/4/2015	+0.10 / +0.20%	52.00	52.00	50.90	50.90	51.58	15.82	12,400
11/3/2015	+2.00 / +4.10%	48.50	51.00	48.00	50.80	49.05	15.79	30,700
11/2/2015	-2.70 / -5.24%	51.50	51.50	48.00	48.80	49.26	15.17	42,356
10/30/2015	-1.60 / -3.01%	52.90	53.30	50.00	51.50	52.10	16.01	32,884
10/29/2015	+0.20 / +0.38%	53.00	54.60	52.90	53.10	53.44	16.51	15,200
10/28/2015	+4.80 / +9.98%	52.50	52.90	51.00	52.90	52.46	16.45	56,170
10/27/2015	+4.30 / +9.82%	43.80	48.10	43.00	48.10	46.94	14.95	49,650
10/26/2015	+0.20 / +0.46%	43.50	43.90	43.50	43.80	43.61	13.62	9,870

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%