Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.20 / -0.13%	153.10	154.00	151.10	153.80	152.59	119.16	10,800
12/2/2021	-0.50 / -0.32%	153.00	154.40	152.30	154.00	153.44	119.32	3,200
12/1/2021	-2.00 / -1.28%	156.70	156.70	151.50	154.50	152.91	119.70	25,800
11/30/2021	-0.50 / -0.32%	156.70	156.80	155.50	156.50	156.42	121.25	4,300
11/29/2021	+0.50 / +0.32%	156.50	157.00	153.00	157.00	156.00	121.64	4,500
11/26/2021	-0.70 / -0.45%	156.00	157.90	155.20	156.50	155.90	121.25	8,300
11/25/2021	-0.30 / -0.19%	157.50	160.00	156.00	157.20	158.21	121.80	7,800
11/24/2021	+0.70 / +0.45%	156.80	158.00	155.00	157.50	156.75	122.03	8,000
11/23/2021	-0.70 / -0.44%	153.50	156.80	153.50	156.80	155.60	121.49	8,400
11/22/2021	-3.40 / -2.11%	160.90	160.90	155.60	157.50	157.67	122.03	4,300
11/19/2021	0.00 / 0.00%	162.10	164.50	152.10	160.90	162.35	124.66	20,000
11/18/2021	+4.10 / +2.61%	159.00	160.90	157.30	160.90	158.96	124.66	12,500
11/17/2021	+1.60 / +1.03%	157.00	157.00	155.00	156.80	155.27	121.49	13,100
11/16/2021	-2.80 / -1.77%	155.00	157.90	155.00	155.20	155.53	120.25	8,500
11/15/2021	+1.70 / +1.09%	156.70	159.50	155.30	158.00	156.78	122.42	26,700
11/12/2021	-4.20 / -2.62%	159.90	160.00	156.30	156.30	158.39	121.10	11,800
11/11/2021	-2.50 / -1.53%	154.10	162.00	154.00	160.50	157.07	124.35	15,700
11/10/2021	+0.30 / +0.18%	165.00	165.00	160.00	163.00	162.40	126.29	12,100
11/9/2021	-2.30 / -1.39%	165.00	167.00	162.30	162.70	164.11	126.06	7,300
11/8/2021	+7.40 / +4.70%	160.00	169.00	157.60	165.00	163.87	127.84	47,000
11/5/2021	+4.00 / +2.60%	153.60	157.80	152.00	157.60	155.46	122.11	16,300
11/4/2021	+0.60 / +0.39%	153.20	154.00	153.00	153.60	153.46	119.01	5,200
11/3/2021	-0.60 / -0.39%	153.60	154.90	153.00	153.00	153.44	118.54	20,900
11/2/2021	+1.10 / +0.72%	153.00	155.90	153.00	153.60	154.29	119.01	17,700
11/1/2021	-2.80 / -1.80%	155.20	155.30	152.00	152.50	153.89	118.15	28,000
10/29/2021	-2.10 / -1.33%	157.10	157.30	154.40	155.30	155.27	120.32	22,000
10/28/2021	-0.50 / -0.32%	158.00	158.00	155.00	157.40	156.18	121.95	12,300
10/27/2021	-3.00 / -1.86%	160.00	160.00	156.80	157.90	157.60	122.34	18,300
10/26/2021	+10.90 / +7.27%	150.00	165.00	148.00	160.90	151.65	124.66	25,400
10/25/2021	-5.00 / -3.23%	155.00	157.90	148.00	150.00	150.76	116.22	43,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%