|
Closing price on 12/28/2022
|
|
| Open |
118.50 |
| High |
122.50 |
| Low |
118.50 |
| Volume |
500 |
| Split-adjusted Price |
101.95 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
-0.10 / -0.08%
|
118.50
|
122.50
|
118.50
|
122.50
|
120.24
|
101.95
|
500
|
|
|
12/27/2022
|
0.00 / 0.00%
|
122.60
|
122.60
|
122.60
|
122.60
|
122.60
|
102.03
|
0
|
|
|
12/26/2022
|
+0.60 / +0.49%
|
123.10
|
123.10
|
118.50
|
122.60
|
120.29
|
102.03
|
13,800
|
|
|
12/23/2022
|
-1.10 / -0.89%
|
122.00
|
123.10
|
120.30
|
122.00
|
121.69
|
101.54
|
3,800
|
|
|
12/22/2022
|
-1.40 / -1.12%
|
124.50
|
124.50
|
122.00
|
123.10
|
122.36
|
102.45
|
2,100
|
|
|
12/21/2022
|
+5.30 / +4.45%
|
120.00
|
124.50
|
119.00
|
124.50
|
122.09
|
103.62
|
7,100
|
|
|
12/20/2022
|
-3.30 / -2.69%
|
124.00
|
124.00
|
119.20
|
119.20
|
121.42
|
99.21
|
3,800
|
|
|
12/19/2022
|
0.00 / 0.00%
|
122.00
|
124.20
|
122.00
|
122.50
|
122.84
|
101.95
|
800
|
|
|
12/16/2022
|
+2.50 / +2.08%
|
120.00
|
122.50
|
119.50
|
122.50
|
121.24
|
101.95
|
2,100
|
|
|
12/15/2022
|
+2.00 / +1.69%
|
118.50
|
120.00
|
118.00
|
120.00
|
118.35
|
99.87
|
1,900
|
|
|
12/14/2022
|
-1.90 / -1.58%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
98.21
|
300
|
|
|
12/13/2022
|
+1.90 / +1.61%
|
118.00
|
119.90
|
117.00
|
119.90
|
117.93
|
99.79
|
3,400
|
|
|
12/12/2022
|
0.00 / 0.00%
|
117.90
|
120.00
|
117.90
|
118.00
|
118.35
|
98.21
|
2,800
|
|
|
12/9/2022
|
0.00 / 0.00%
|
118.00
|
118.00
|
116.00
|
118.00
|
117.50
|
98.21
|
2,400
|
|
|
12/8/2022
|
+1.10 / +0.94%
|
117.00
|
118.00
|
116.90
|
118.00
|
117.60
|
98.21
|
2,700
|
|
|
12/7/2022
|
-0.10 / -0.09%
|
115.00
|
117.00
|
115.00
|
116.90
|
115.69
|
97.29
|
4,500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
115.00
|
117.00
|
115.00
|
117.00
|
115.59
|
97.37
|
3,600
|
|
|
12/5/2022
|
-2.50 / -2.09%
|
119.50
|
120.00
|
116.00
|
117.00
|
118.25
|
97.37
|
2,400
|
|
|
12/2/2022
|
-0.50 / -0.42%
|
120.00
|
120.00
|
119.00
|
119.50
|
119.50
|
99.45
|
500
|
|
|
12/1/2022
|
+3.00 / +2.56%
|
105.30
|
121.40
|
105.30
|
120.00
|
117.07
|
99.87
|
2,500
|
|
|
11/30/2022
|
+2.00 / +1.74%
|
115.20
|
117.00
|
115.20
|
117.00
|
115.83
|
97.37
|
3,200
|
|
|
11/29/2022
|
-3.00 / -2.54%
|
117.50
|
117.50
|
115.00
|
115.00
|
115.54
|
95.71
|
7,000
|
|
|
11/28/2022
|
+2.80 / +2.43%
|
117.90
|
118.00
|
117.90
|
118.00
|
117.98
|
98.21
|
500
|
|
|
11/25/2022
|
-6.80 / -5.57%
|
117.00
|
117.00
|
115.00
|
115.20
|
115.96
|
95.88
|
2,700
|
|
|
11/24/2022
|
+9.00 / +7.96%
|
112.60
|
122.00
|
112.60
|
122.00
|
118.33
|
101.54
|
1,700
|
|
|
11/23/2022
|
-4.60 / -3.91%
|
113.00
|
113.40
|
113.00
|
113.00
|
113.12
|
94.05
|
6,800
|
|
|
11/22/2022
|
-0.90 / -0.76%
|
118.50
|
118.50
|
114.10
|
117.60
|
114.95
|
97.87
|
4,900
|
|
|
11/21/2022
|
+0.60 / +0.51%
|
118.00
|
118.50
|
115.00
|
118.50
|
115.93
|
98.62
|
700
|
|
|
11/18/2022
|
-1.10 / -0.92%
|
119.00
|
119.00
|
113.10
|
117.90
|
115.62
|
98.12
|
500
|
|
|
11/17/2022
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
99.04
|
0
|
|
|