Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.70	16.58	5,500
12/22/2015	-0.30 / -0.60%	49.60	50.50	49.50	49.50	49.95	16.58	7,084
12/21/2015	-1.70 / -3.30%	51.50	51.50	49.80	49.80	50.19	16.69	5,600
12/18/2015	0.00 / 0.00%	51.50	51.50	50.50	51.50	50.98	17.25	3,600
12/17/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	17.25	1,952
12/16/2015	+0.10 / +0.19%	52.00	52.00	51.50	51.50	51.72	17.25	6,100
12/15/2015	+1.30 / +2.59%	50.10	52.00	50.10	51.40	50.78	17.22	1,800
12/14/2015	-1.70 / -3.28%	52.00	53.00	50.10	50.10	51.52	16.79	9,700
12/11/2015	+0.20 / +0.39%	51.60	51.80	51.00	51.80	51.44	17.36	2,200
12/10/2015	-0.40 / -0.77%	52.00	53.00	50.50	51.60	52.14	17.29	1,102
12/9/2015	+0.60 / +1.17%	50.50	54.10	50.50	52.00	52.53	17.42	13,700
12/8/2015	+1.60 / +3.21%	48.10	51.80	48.10	51.40	50.32	17.22	13,364
12/7/2015	+0.30 / +0.61%	49.60	50.00	44.80	49.80	47.38	16.69	21,300
12/4/2015	-0.50 / -1.00%	50.00	50.50	49.20	49.50	50.02	16.58	4,500
12/3/2015	0.00 / 0.00%	50.00	50.40	49.90	50.00	50.25	16.75	4,300
12/2/2015	+0.60 / +1.21%	47.60	50.50	47.60	50.00	48.19	16.75	6,400
12/1/2015	+0.50 / +1.02%	44.30	50.90	44.20	49.40	45.44	16.55	51,900
11/30/2015	-2.10 / -4.12%	51.00	51.00	48.70	48.90	51.00	16.38	33,150
11/27/2015	-2.50 / -4.67%	55.00	55.00	50.20	51.00	53.50	17.09	23,050
11/26/2015	-1.30 / -2.37%	55.50	55.90	53.50	53.50	54.82	17.92	22,600
11/25/2015	-1.00 / -1.79%	55.50	55.50	53.50	54.80	54.31	18.36	20,300
11/24/2015	-2.10 / -3.63%	57.00	57.00	54.00	55.80	54.88	18.70	9,000
11/23/2015	+1.60 / +2.84%	56.20	59.00	56.00	57.90	57.38	19.40	21,700
11/20/2015	+3.80 / +7.24%	52.50	57.70	52.50	56.30	56.25	18.86	30,500
11/19/2015	+1.70 / +3.35%	50.00	53.50	50.00	52.50	51.06	17.59	29,942
11/18/2015	-0.70 / -1.36%	50.00	50.80	49.60	50.80	50.01	17.02	12,800
11/17/2015	-0.50 / -0.96%	52.00	52.00	50.00	51.50	50.90	17.25	6,810
11/16/2015	+0.50 / +0.97%	52.00	52.50	51.20	52.00	51.99	17.42	23,617
11/13/2015	+5.00 / +9.90%	50.80	55.50	49.00	55.50	50.19	17.25	67,900
11/12/2015	+0.50 / +1.00%	50.40	50.90	49.50	50.50	50.02	15.70	8,252

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	107,800	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	6,800	45.30	0.00%
ANT	33,000	33.30	-1.48%
APF	400	39.50	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	300	95.00	6.74%