Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.40 / -0.28%	141.30	141.50	140.70	141.00	141.13	127.56	4,100
12/21/2023	-1.50 / -1.05%	142.90	142.90	141.00	141.40	141.46	127.92	5,700
12/20/2023	+1.60 / +1.13%	141.00	142.90	141.00	142.90	142.42	129.28	4,900
12/19/2023	-0.30 / -0.21%	141.10	141.30	140.00	141.30	140.62	127.83	7,400
12/18/2023	-0.90 / -0.63%	142.50	142.60	141.50	141.60	142.38	128.10	18,300
12/15/2023	+1.50 / +1.06%	141.00	143.80	141.00	142.50	142.73	128.92	6,100
12/14/2023	-1.60 / -1.12%	143.80	143.80	141.00	141.00	141.99	127.56	15,700
12/13/2023	-3.40 / -2.33%	146.00	146.50	142.20	142.60	144.62	129.01	32,400
12/12/2023	-1.10 / -0.75%	147.10	147.10	145.80	146.00	146.28	132.08	26,000
12/11/2023	+0.20 / +0.14%	147.00	148.30	146.00	147.10	146.39	133.08	6,600
12/8/2023	-0.10 / -0.07%	147.00	149.50	146.60	146.90	147.40	132.90	25,300
12/7/2023	-2.90 / -1.93%	147.00	148.00	146.00	147.00	146.82	132.99	46,300
12/6/2023	-1.20 / -0.79%	149.00	150.00	146.00	149.90	148.47	135.61	17,100
12/5/2023	-0.20 / -0.13%	152.80	152.80	149.30	151.10	150.69	136.70	5,800
12/4/2023	+2.20 / +1.48%	149.50	151.40	149.50	151.30	150.60	136.88	6,700
12/1/2023	-1.00 / -0.67%	150.90	150.90	147.00	149.10	148.09	134.89	17,100
11/30/2023	+0.50 / +0.33%	149.60	150.10	149.60	150.10	149.67	135.79	2,500
11/29/2023	+1.10 / +0.74%	148.50	149.60	148.00	149.60	148.80	135.34	5,200
11/28/2023	-0.10 / -0.07%	148.60	149.50	147.40	148.50	147.97	134.34	4,300
11/27/2023	+0.10 / +0.07%	148.50	150.50	148.50	148.60	149.54	134.43	3,700
11/24/2023	-2.00 / -1.33%	150.10	150.10	148.00	148.50	149.06	134.34	12,200
11/23/2023	-1.50 / -0.99%	152.00	152.00	150.50	150.50	151.11	136.15	12,600
11/22/2023	+0.40 / +0.26%	152.40	154.00	150.20	152.00	151.69	137.51	20,600
11/21/2023	+0.10 / +0.07%	152.00	153.00	151.50	151.60	152.04	137.15	25,900
11/20/2023	-0.50 / -0.33%	152.00	152.50	150.00	151.50	150.89	137.06	12,100
11/17/2023	-3.10 / -2.00%	154.80	154.90	152.00	152.00	153.00	137.51	21,300
11/16/2023	-0.40 / -0.26%	155.50	155.50	154.50	155.10	154.74	140.31	4,400
11/15/2023	+0.50 / +0.32%	156.00	158.90	155.50	155.50	156.78	140.68	14,000
11/14/2023	+1.90 / +1.24%	155.00	157.50	154.40	155.00	155.61	140.22	9,200
11/13/2023	-0.10 / -0.07%	156.10	156.10	153.00	153.10	153.94	138.51	7,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%