Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.60 / -0.40%	151.00	151.50	150.50	151.00	151.09	116.99	6,400
12/21/2021	0.00 / 0.00%	150.50	152.00	149.00	151.60	150.81	117.46	6,200
12/20/2021	-1.30 / -0.85%	153.00	153.00	148.00	151.60	150.54	117.46	9,300
12/17/2021	-0.10 / -0.07%	152.90	153.00	151.80	152.90	152.50	118.46	5,200
12/16/2021	+0.10 / +0.07%	153.00	153.00	152.30	153.00	152.61	118.54	2,300
12/15/2021	-0.80 / -0.52%	153.70	153.70	151.20	152.90	151.96	118.46	5,600
12/14/2021	-0.30 / -0.19%	156.00	156.00	153.00	153.70	153.93	119.08	6,100
12/13/2021	+0.70 / +0.46%	155.50	159.90	153.10	154.00	154.43	119.32	7,000
12/10/2021	+0.40 / +0.26%	152.00	153.90	152.00	153.30	152.86	118.77	4,200
12/9/2021	+0.20 / +0.13%	154.50	154.70	152.00	152.90	152.78	118.46	5,400
12/8/2021	+0.40 / +0.26%	154.00	154.00	152.00	152.70	152.82	118.31	7,800
12/7/2021	+4.30 / +2.91%	148.00	153.50	148.00	152.30	151.67	118.00	600
12/6/2021	-5.80 / -3.77%	151.30	152.80	148.00	148.00	150.63	114.67	22,100
12/3/2021	-0.20 / -0.13%	153.10	154.00	151.10	153.80	152.59	119.16	10,800
12/2/2021	-0.50 / -0.32%	153.00	154.40	152.30	154.00	153.44	119.32	3,200
12/1/2021	-2.00 / -1.28%	156.70	156.70	151.50	154.50	152.91	119.70	25,800
11/30/2021	-0.50 / -0.32%	156.70	156.80	155.50	156.50	156.42	121.25	4,300
11/29/2021	+0.50 / +0.32%	156.50	157.00	153.00	157.00	156.00	121.64	4,500
11/26/2021	-0.70 / -0.45%	156.00	157.90	155.20	156.50	155.90	121.25	8,300
11/25/2021	-0.30 / -0.19%	157.50	160.00	156.00	157.20	158.21	121.80	7,800
11/24/2021	+0.70 / +0.45%	156.80	158.00	155.00	157.50	156.75	122.03	8,000
11/23/2021	-0.70 / -0.44%	153.50	156.80	153.50	156.80	155.60	121.49	8,400
11/22/2021	-3.40 / -2.11%	160.90	160.90	155.60	157.50	157.67	122.03	4,300
11/19/2021	0.00 / 0.00%	162.10	164.50	152.10	160.90	162.35	124.66	20,000
11/18/2021	+4.10 / +2.61%	159.00	160.90	157.30	160.90	158.96	124.66	12,500
11/17/2021	+1.60 / +1.03%	157.00	157.00	155.00	156.80	155.27	121.49	13,100
11/16/2021	-2.80 / -1.77%	155.00	157.90	155.00	155.20	155.53	120.25	8,500
11/15/2021	+1.70 / +1.09%	156.70	159.50	155.30	158.00	156.78	122.42	26,700
11/12/2021	-4.20 / -2.62%	159.90	160.00	156.30	156.30	158.39	121.10	11,800
11/11/2021	-2.50 / -1.53%	154.10	162.00	154.00	160.50	157.07	124.35	15,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%