Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	-2.30 / -2.60%	86.30	87.50	86.20	86.20	86.39	36.33	2,700
12/21/2016	+0.20 / +0.23%	89.70	89.80	87.00	88.50	88.25	37.30	2,600
12/20/2016	+1.70 / +1.96%	88.00	89.60	88.00	88.30	88.76	37.22	7,700
12/19/2016	+1.20 / +1.41%	87.50	87.90	86.00	86.60	87.07	36.50	12,300
12/16/2016	+0.10 / +0.12%	87.90	87.90	85.20	85.40	85.90	35.99	14,515
12/15/2016	-1.80 / -2.07%	87.20	87.20	85.30	85.30	86.56	35.95	8,500
12/14/2016	+0.60 / +0.69%	84.00	88.80	84.00	87.10	86.13	36.71	7,420
12/13/2016	-3.50 / -3.89%	90.40	90.40	86.00	86.50	87.98	36.46	15,600
12/12/2016	-0.80 / -0.88%	90.00	90.00	87.00	90.00	88.48	37.93	5,750
12/9/2016	+0.40 / +0.44%	90.00	91.50	90.00	90.80	90.70	38.27	8,700
12/8/2016	+2.40 / +2.73%	88.50	90.40	86.10	90.40	88.69	38.10	9,300
12/7/2016	+1.00 / +1.15%	90.00	90.00	86.00	88.00	87.48	37.09	9,060
12/6/2016	-3.10 / -3.44%	90.00	90.10	86.00	87.00	87.38	36.67	23,145
12/5/2016	-5.90 / -6.15%	96.00	96.00	90.00	90.10	91.57	37.98	33,310
12/2/2016	-4.00 / -4.00%	100.00	100.00	93.50	96.00	98.00	40.46	24,810
12/1/2016	-1.00 / -0.99%	101.50	101.50	99.50	100.00	99.95	42.15	10,170
11/30/2016	-0.50 / -0.49%	100.10	101.00	99.00	101.00	99.58	42.57	8,410
11/29/2016	0.00 / 0.00%	102.00	102.00	100.00	101.50	100.29	42.78	6,820
11/28/2016	-0.70 / -0.68%	108.00	108.00	101.00	101.50	102.20	42.78	4,280
11/25/2016	-0.80 / -0.78%	102.00	102.90	100.00	102.20	100.90	43.08	12,900
11/24/2016	-0.90 / -0.87%	103.90	103.90	102.50	103.00	103.30	43.41	5,820
11/23/2016	+0.90 / +0.87%	103.00	105.00	102.00	103.90	102.84	43.79	3,015
11/22/2016	-1.00 / -0.96%	104.00	104.00	102.00	103.00	102.98	43.41	10,300
11/21/2016	-0.50 / -0.48%	100.20	105.00	100.20	104.00	104.12	43.83	2,710
11/18/2016	-2.10 / -1.97%	104.60	107.00	104.00	104.50	105.07	44.05	5,810
11/17/2016	-0.10 / -0.09%	106.90	106.90	104.50	106.60	106.70	44.93	2,000
11/16/2016	+1.60 / +1.52%	107.30	107.30	105.50	106.70	106.09	44.97	3,000
11/15/2016	-1.60 / -1.50%	105.00	106.90	103.10	105.10	104.89	44.30	6,600
11/14/2016	-3.30 / -3.00%	107.10	110.00	105.00	106.70	110.00	44.97	8,600
11/11/2016	+0.70 / +0.64%	110.00	111.00	106.00	110.00	109.21	46.36	7,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%