Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-0.20 / -0.31%	65.00	65.00	64.50	64.80	64.86	47.91	12,200
12/9/2020	+0.10 / +0.15%	65.00	65.50	64.40	65.00	64.90	48.06	16,900
12/8/2020	+0.70 / +1.09%	64.20	65.60	64.20	64.90	64.80	47.98	28,400
12/7/2020	+0.20 / +0.31%	64.00	64.30	63.50	64.20	64.16	47.47	19,200
12/4/2020	-0.50 / -0.78%	64.50	64.50	63.50	64.00	63.78	47.32	10,600
12/3/2020	+1.70 / +2.71%	62.80	65.00	62.80	64.50	63.70	47.69	34,300
12/2/2020	+1.10 / +1.78%	61.00	62.80	61.00	62.80	62.29	46.43	29,800
12/1/2020	-0.40 / -0.64%	62.00	62.00	60.00	61.70	61.09	45.62	41,800
11/30/2020	-0.40 / -0.64%	62.50	62.60	62.00	62.10	62.15	45.91	23,300
11/27/2020	-0.20 / -0.32%	63.30	63.30	62.10	62.50	62.45	46.21	22,400
11/26/2020	-0.60 / -0.95%	62.20	63.60	62.20	62.70	63.00	46.36	34,200
11/25/2020	+0.80 / +1.28%	62.50	63.90	62.50	63.30	62.97	46.80	38,600
11/24/2020	+0.10 / +0.16%	62.30	62.50	61.90	62.50	62.25	46.21	50,300
11/23/2020	-0.10 / -0.16%	62.50	62.50	61.80	62.40	62.12	46.14	21,200
11/20/2020	+0.80 / +1.30%	61.50	63.00	61.10	62.50	62.30	46.21	44,200
11/19/2020	-0.90 / -1.44%	62.00	62.60	61.50	61.70	61.98	45.62	12,700
11/18/2020	-0.20 / -0.32%	63.00	63.00	59.40	62.60	62.45	46.28	9,100
11/17/2020	+4.20 / +7.17%	59.00	63.00	59.00	62.80	60.91	46.43	54,800
11/16/2020	+0.70 / +1.21%	58.00	59.00	58.00	58.60	58.55	43.33	43,000
11/13/2020	0.00 / 0.00%	58.00	58.10	57.80	57.90	57.93	42.81	9,500
11/12/2020	-0.20 / -0.34%	57.50	58.10	57.50	57.90	57.99	42.81	7,200
11/11/2020	0.00 / 0.00%	58.10	58.40	58.00	58.10	58.18	42.96	12,600
11/10/2020	-0.60 / -1.02%	58.10	58.20	57.50	58.10	57.89	42.96	14,470
11/9/2020	+0.20 / +0.34%	58.00	58.80	58.00	58.70	58.20	43.40	11,300
11/6/2020	-1.00 / -1.68%	59.50	59.60	57.40	58.50	58.27	43.25	10,200
11/5/2020	+2.90 / +5.12%	56.90	60.40	56.90	59.50	58.52	43.99	37,400
11/4/2020	+0.40 / +0.71%	56.20	56.90	55.50	56.60	56.26	41.85	22,400
11/3/2020	+1.70 / +3.12%	54.40	56.50	54.40	56.20	55.59	41.55	41,800
11/2/2020	+1.00 / +1.87%	53.50	54.50	51.70	54.50	52.31	40.30	19,500
10/30/2020	-1.50 / -2.73%	55.00	55.40	53.50	53.50	54.69	39.56	25,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	21,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	2,800	50.10	0.40%
ANT	6,100	19.50	0.52%
APF	1,100	53.00	0.38%
ATA	87,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%