|
Closing price on 12/1/2022
|
|
| Open |
105.30 |
| High |
121.40 |
| Low |
105.30 |
| Volume |
2,500 |
| Split-adjusted Price |
99.87 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+3.00 / +2.56%
|
105.30
|
121.40
|
105.30
|
120.00
|
117.07
|
99.87
|
2,500
|
|
|
11/30/2022
|
+2.00 / +1.74%
|
115.20
|
117.00
|
115.20
|
117.00
|
115.83
|
97.37
|
3,200
|
|
|
11/29/2022
|
-3.00 / -2.54%
|
117.50
|
117.50
|
115.00
|
115.00
|
115.54
|
95.71
|
7,000
|
|
|
11/28/2022
|
+2.80 / +2.43%
|
117.90
|
118.00
|
117.90
|
118.00
|
117.98
|
98.21
|
500
|
|
|
11/25/2022
|
-6.80 / -5.57%
|
117.00
|
117.00
|
115.00
|
115.20
|
115.96
|
95.88
|
2,700
|
|
|
11/24/2022
|
+9.00 / +7.96%
|
112.60
|
122.00
|
112.60
|
122.00
|
118.33
|
101.54
|
1,700
|
|
|
11/23/2022
|
-4.60 / -3.91%
|
113.00
|
113.40
|
113.00
|
113.00
|
113.12
|
94.05
|
6,800
|
|
|
11/22/2022
|
-0.90 / -0.76%
|
118.50
|
118.50
|
114.10
|
117.60
|
114.95
|
97.87
|
4,900
|
|
|
11/21/2022
|
+0.60 / +0.51%
|
118.00
|
118.50
|
115.00
|
118.50
|
115.93
|
98.62
|
700
|
|
|
11/18/2022
|
-1.10 / -0.92%
|
119.00
|
119.00
|
113.10
|
117.90
|
115.62
|
98.12
|
500
|
|
|
11/17/2022
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
99.04
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
115.80
|
119.00
|
110.10
|
119.00
|
113.40
|
99.04
|
3,400
|
|
|
11/15/2022
|
-3.00 / -2.46%
|
113.00
|
119.00
|
113.00
|
119.00
|
118.13
|
99.04
|
700
|
|
|
11/14/2022
|
0.00 / 0.00%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
101.54
|
0
|
|
|
11/11/2022
|
+2.00 / +1.67%
|
117.00
|
122.00
|
117.00
|
122.00
|
117.10
|
101.54
|
10,500
|
|
|
11/10/2022
|
-3.60 / -2.91%
|
123.60
|
124.00
|
120.00
|
120.00
|
122.86
|
99.87
|
1,200
|
|
|
11/9/2022
|
-4.20 / -3.29%
|
127.80
|
127.80
|
123.60
|
123.60
|
124.14
|
102.87
|
2,500
|
|
|
11/8/2022
|
-1.10 / -0.85%
|
129.00
|
129.00
|
127.80
|
127.80
|
128.93
|
106.36
|
1,600
|
|
|
11/7/2022
|
+3.50 / +2.79%
|
125.40
|
128.90
|
123.00
|
128.90
|
125.13
|
107.28
|
1,800
|
|
|
11/4/2022
|
+0.40 / +0.32%
|
124.60
|
125.40
|
122.00
|
125.40
|
124.01
|
104.37
|
7,300
|
|
|
11/3/2022
|
-3.00 / -2.34%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
104.03
|
100
|
|
|
11/2/2022
|
-2.00 / -1.54%
|
128.00
|
128.00
|
128.00
|
128.00
|
128.00
|
106.53
|
300
|
|
|
11/1/2022
|
+1.20 / +0.93%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
108.19
|
200
|
|
|
10/31/2022
|
-0.10 / -0.08%
|
129.00
|
129.00
|
124.00
|
128.80
|
125.10
|
107.19
|
1,500
|
|
|
10/28/2022
|
+2.40 / +1.90%
|
130.50
|
130.50
|
126.80
|
128.90
|
127.55
|
107.28
|
800
|
|
|
10/27/2022
|
+1.50 / +1.20%
|
123.00
|
129.00
|
123.00
|
126.50
|
126.50
|
105.28
|
400
|
|
|
10/26/2022
|
-3.00 / -2.34%
|
127.50
|
127.50
|
123.00
|
125.00
|
124.77
|
104.03
|
7,300
|
|
|
10/25/2022
|
-1.00 / -0.78%
|
129.00
|
129.00
|
127.90
|
128.00
|
128.48
|
106.53
|
4,900
|
|
|
10/24/2022
|
-8.00 / -5.84%
|
137.00
|
137.00
|
129.00
|
129.00
|
131.80
|
107.36
|
3,600
|
|
|
10/21/2022
|
-2.70 / -1.93%
|
140.00
|
141.00
|
131.00
|
137.00
|
136.24
|
114.02
|
5,200
|
|
|