Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-0.40 / -0.64%	62.00	62.00	60.00	61.70	61.09	45.62	41,800
11/30/2020	-0.40 / -0.64%	62.50	62.60	62.00	62.10	62.15	45.91	23,300
11/27/2020	-0.20 / -0.32%	63.30	63.30	62.10	62.50	62.45	46.21	22,400
11/26/2020	-0.60 / -0.95%	62.20	63.60	62.20	62.70	63.00	46.36	34,200
11/25/2020	+0.80 / +1.28%	62.50	63.90	62.50	63.30	62.97	46.80	38,600
11/24/2020	+0.10 / +0.16%	62.30	62.50	61.90	62.50	62.25	46.21	50,300
11/23/2020	-0.10 / -0.16%	62.50	62.50	61.80	62.40	62.12	46.14	21,200
11/20/2020	+0.80 / +1.30%	61.50	63.00	61.10	62.50	62.30	46.21	44,200
11/19/2020	-0.90 / -1.44%	62.00	62.60	61.50	61.70	61.98	45.62	12,700
11/18/2020	-0.20 / -0.32%	63.00	63.00	59.40	62.60	62.45	46.28	9,100
11/17/2020	+4.20 / +7.17%	59.00	63.00	59.00	62.80	60.91	46.43	54,800
11/16/2020	+0.70 / +1.21%	58.00	59.00	58.00	58.60	58.55	43.33	43,000
11/13/2020	0.00 / 0.00%	58.00	58.10	57.80	57.90	57.93	42.81	9,500
11/12/2020	-0.20 / -0.34%	57.50	58.10	57.50	57.90	57.99	42.81	7,200
11/11/2020	0.00 / 0.00%	58.10	58.40	58.00	58.10	58.18	42.96	12,600
11/10/2020	-0.60 / -1.02%	58.10	58.20	57.50	58.10	57.89	42.96	14,470
11/9/2020	+0.20 / +0.34%	58.00	58.80	58.00	58.70	58.20	43.40	11,300
11/6/2020	-1.00 / -1.68%	59.50	59.60	57.40	58.50	58.27	43.25	10,200
11/5/2020	+2.90 / +5.12%	56.90	60.40	56.90	59.50	58.52	43.99	37,400
11/4/2020	+0.40 / +0.71%	56.20	56.90	55.50	56.60	56.26	41.85	22,400
11/3/2020	+1.70 / +3.12%	54.40	56.50	54.40	56.20	55.59	41.55	41,800
11/2/2020	+1.00 / +1.87%	53.50	54.50	51.70	54.50	52.31	40.30	19,500
10/30/2020	-1.50 / -2.73%	55.00	55.40	53.50	53.50	54.69	39.56	25,600
10/29/2020	-1.30 / -2.31%	55.90	55.90	54.50	55.00	54.93	40.67	15,300
10/28/2020	-1.40 / -2.43%	57.00	57.50	55.80	56.30	56.31	41.63	20,000
10/27/2020	-1.30 / -2.20%	58.90	59.00	56.20	57.70	56.94	42.66	34,500
10/26/2020	-1.60 / -2.64%	60.50	60.60	59.00	59.00	59.64	43.62	18,200
10/23/2020	-0.60 / -0.98%	61.20	61.20	60.00	60.60	60.38	44.81	14,200
10/22/2020	-0.80 / -1.29%	60.50	62.00	60.00	61.20	60.48	45.25	13,900
10/21/2020	-0.10 / -0.16%	62.00	62.00	58.10	62.00	60.37	45.84	17,200

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	15,000	7.60	0.00%
AGM	42,200	2.94	-0.34%
AGX	0	79.90	0.00%
AIG	2,900	46.60	0.87%
ANT	10,300	23.20	0.87%
APF	2,100	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%
BBC	0	62.40	0.00%