Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2016	-1.00 / -0.99%	101.50	101.50	99.50	100.00	99.95	42.15	10,170
11/30/2016	-0.50 / -0.49%	100.10	101.00	99.00	101.00	99.58	42.57	8,410
11/29/2016	0.00 / 0.00%	102.00	102.00	100.00	101.50	100.29	42.78	6,820
11/28/2016	-0.70 / -0.68%	108.00	108.00	101.00	101.50	102.20	42.78	4,280
11/25/2016	-0.80 / -0.78%	102.00	102.90	100.00	102.20	100.90	43.08	12,900
11/24/2016	-0.90 / -0.87%	103.90	103.90	102.50	103.00	103.30	43.41	5,820
11/23/2016	+0.90 / +0.87%	103.00	105.00	102.00	103.90	102.84	43.79	3,015
11/22/2016	-1.00 / -0.96%	104.00	104.00	102.00	103.00	102.98	43.41	10,300
11/21/2016	-0.50 / -0.48%	100.20	105.00	100.20	104.00	104.12	43.83	2,710
11/18/2016	-2.10 / -1.97%	104.60	107.00	104.00	104.50	105.07	44.05	5,810
11/17/2016	-0.10 / -0.09%	106.90	106.90	104.50	106.60	106.70	44.93	2,000
11/16/2016	+1.60 / +1.52%	107.30	107.30	105.50	106.70	106.09	44.97	3,000
11/15/2016	-1.60 / -1.50%	105.00	106.90	103.10	105.10	104.89	44.30	6,600
11/14/2016	-3.30 / -3.00%	107.10	110.00	105.00	106.70	110.00	44.97	8,600
11/11/2016	+0.70 / +0.64%	110.00	111.00	106.00	110.00	109.21	46.36	7,800
11/10/2016	+8.40 / +8.33%	110.00	110.00	105.00	109.30	108.28	46.07	21,290
11/9/2016	-24.90 / -19.79%	108.00	113.50	99.00	100.90	102.26	42.53	13,800
11/8/2016	-3.20 / -2.48%	134.00	134.00	124.00	125.80	126.12	44.17	23,020
11/7/2016	+0.20 / +0.16%	123.00	129.40	123.00	129.00	126.85	45.30	12,530
11/4/2016	-0.20 / -0.16%	127.00	128.90	126.20	128.80	127.76	45.23	5,300
11/3/2016	-2.00 / -1.53%	125.00	130.00	125.00	129.00	125.54	45.30	11,510
11/2/2016	-3.90 / -2.89%	134.80	134.90	130.30	131.00	132.85	46.00	5,280
11/1/2016	+1.40 / +1.05%	134.00	135.00	133.50	134.90	134.28	47.37	14,097
10/31/2016	+3.50 / +2.69%	133.00	135.00	129.00	133.50	132.87	46.88	24,230
10/28/2016	+4.00 / +3.17%	127.50	130.10	124.10	130.00	127.69	45.65	19,120
10/27/2016	+4.00 / +3.28%	123.30	127.00	122.00	126.00	123.67	44.24	21,244
10/26/2016	+1.30 / +1.08%	120.70	122.70	120.00	122.00	121.43	42.84	6,102
10/25/2016	+2.70 / +2.29%	116.00	120.90	116.00	120.70	119.79	42.38	11,548
10/24/2016	-7.00 / -5.60%	123.00	123.10	118.00	118.00	120.34	41.43	25,670
10/21/2016	-1.90 / -1.49%	127.90	128.00	124.00	126.00	126.11	43.89	9,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%