Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-4.20 / -3.29%	127.80	127.80	123.60	123.60	124.14	102.87	2,500
11/8/2022	-1.10 / -0.85%	129.00	129.00	127.80	127.80	128.93	106.36	1,600
11/7/2022	+3.50 / +2.79%	125.40	128.90	123.00	128.90	125.13	107.28	1,800
11/4/2022	+0.40 / +0.32%	124.60	125.40	122.00	125.40	124.01	104.37	7,300
11/3/2022	-3.00 / -2.34%	125.00	125.00	125.00	125.00	125.00	104.03	100
11/2/2022	-2.00 / -1.54%	128.00	128.00	128.00	128.00	128.00	106.53	300
11/1/2022	+1.20 / +0.93%	130.00	130.00	130.00	130.00	130.00	108.19	200
10/31/2022	-0.10 / -0.08%	129.00	129.00	124.00	128.80	125.10	107.19	1,500
10/28/2022	+2.40 / +1.90%	130.50	130.50	126.80	128.90	127.55	107.28	800
10/27/2022	+1.50 / +1.20%	123.00	129.00	123.00	126.50	126.50	105.28	400
10/26/2022	-3.00 / -2.34%	127.50	127.50	123.00	125.00	124.77	104.03	7,300
10/25/2022	-1.00 / -0.78%	129.00	129.00	127.90	128.00	128.48	106.53	4,900
10/24/2022	-8.00 / -5.84%	137.00	137.00	129.00	129.00	131.80	107.36	3,600
10/21/2022	-2.70 / -1.93%	140.00	141.00	131.00	137.00	136.24	114.02	5,200
10/20/2022	+6.80 / +5.12%	135.50	139.70	135.50	139.70	137.34	116.27	700
10/19/2022	-2.60 / -1.92%	132.90	132.90	132.90	132.90	132.90	110.61	100
10/18/2022	+4.40 / +3.36%	127.00	135.50	126.00	135.50	130.65	112.77	4,200
10/17/2022	-1.90 / -1.43%	129.00	131.10	129.00	131.10	129.87	109.11	300
10/14/2022	+6.80 / +5.39%	126.20	133.00	126.20	133.00	129.60	110.69	200
10/13/2022	-5.80 / -4.39%	128.00	128.00	126.20	126.20	126.78	105.03	3,000
10/12/2022	-1.90 / -1.42%	133.00	133.00	122.50	132.00	129.51	109.86	2,200
10/11/2022	-0.30 / -0.22%	122.10	133.90	122.10	133.90	130.85	111.44	400
10/10/2022	0.00 / 0.00%	134.20	134.20	134.20	134.20	134.20	111.69	0
10/7/2022	-0.60 / -0.45%	134.70	134.70	125.00	134.20	127.54	111.69	1,100
10/6/2022	-1.10 / -0.75%	145.90	145.90	142.10	144.80	144.98	112.19	3,600
10/5/2022	+1.80 / +1.25%	145.00	145.90	140.00	145.90	144.94	113.04	4,000
10/4/2022	-1.90 / -1.30%	146.00	146.00	144.10	144.10	144.50	111.65	1,400
10/3/2022	-1.00 / -0.68%	140.30	146.00	140.30	146.00	143.15	113.12	400
9/30/2022	+1.10 / +0.75%	145.00	147.00	145.00	147.00	146.43	113.89	700
9/29/2022	-1.10 / -0.75%	149.00	149.00	145.90	145.90	146.32	113.04	1,900

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%