Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.30 / +0.17%	177.40	177.90	177.40	177.70	177.65	177.70	2,700
11/25/2024	-0.50 / -0.28%	176.00	179.00	176.00	177.40	177.90	177.40	2,200
11/22/2024	+2.70 / +1.54%	176.00	177.90	175.60	177.90	176.08	177.90	1,100
11/21/2024	0.00 / 0.00%	175.80	176.20	175.20	175.20	175.53	175.20	900
11/20/2024	-0.30 / -0.17%	175.50	175.60	174.50	175.20	175.21	175.20	3,600
11/19/2024	+0.40 / +0.23%	175.30	176.70	175.10	175.50	175.29	175.50	11,200
11/18/2024	-0.10 / -0.06%	175.90	175.90	175.10	175.10	175.18	175.10	7,400
11/15/2024	-1.70 / -0.96%	176.90	176.90	175.00	175.20	175.84	175.20	8,700
11/14/2024	-0.20 / -0.11%	177.10	177.30	176.00	176.90	176.85	176.90	5,800
11/13/2024	0.00 / 0.00%	177.10	177.90	177.00	177.10	177.08	177.10	3,100
11/12/2024	-1.20 / -0.67%	178.00	178.00	177.00	177.10	177.28	177.10	3,200
11/11/2024	-1.40 / -0.78%	179.70	179.70	178.00	178.30	178.63	178.30	2,300
11/8/2024	-0.30 / -0.17%	181.50	181.50	179.50	179.70	180.20	179.70	3,100
11/7/2024	+0.90 / +0.50%	180.10	180.70	180.00	180.00	180.35	180.00	3,400
11/6/2024	+1.10 / +0.62%	179.00	179.10	178.50	179.10	178.92	179.10	2,200
11/5/2024	+1.00 / +0.56%	178.50	179.60	177.00	178.00	177.62	178.00	4,300
11/4/2024	-0.50 / -0.28%	178.50	178.50	177.00	177.00	177.35	177.00	4,200
11/1/2024	+0.30 / +0.17%	177.20	178.00	177.00	177.50	177.23	177.50	2,200
10/31/2024	+0.20 / +0.11%	177.00	178.00	177.00	177.20	177.05	177.20	2,700
10/30/2024	+1.00 / +0.57%	176.00	179.60	176.00	177.00	178.45	177.00	11,500
10/29/2024	0.00 / 0.00%	176.00	176.00	175.70	176.00	175.99	176.00	8,000
10/28/2024	0.00 / 0.00%	176.00	176.00	173.00	176.00	174.98	176.00	3,400
10/25/2024	+0.90 / +0.51%	175.30	176.00	175.10	176.00	175.64	176.00	3,800
10/24/2024	0.00 / 0.00%	175.10	176.10	175.10	175.10	175.54	175.10	9,500
10/23/2024	-0.50 / -0.28%	175.60	175.60	175.00	175.10	175.20	175.10	11,000
10/22/2024	-3.40 / -1.90%	179.00	179.00	175.40	175.60	177.02	175.60	21,500
10/21/2024	-4.70 / -2.56%	183.70	183.70	179.00	179.00	181.06	179.00	22,700
10/18/2024	+0.70 / +0.38%	183.00	184.40	182.00	183.70	182.74	183.70	4,200
10/17/2024	-0.20 / -0.11%	183.20	183.20	182.00	183.00	182.54	183.00	11,600
10/16/2024	-0.80 / -0.43%	184.00	184.00	183.10	183.20	183.33	183.20	4,200

<<Previous 30 days Next 3 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%