|
Closing price on 11/2/2026
|
|
| Open |
130.00 |
| High |
130.00 |
| Low |
124.10 |
| Volume |
1,200 |
| Split-adjusted Price |
129.40 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2026
|
-0.60 / -0.46%
|
130.00
|
130.00
|
124.10
|
129.40
|
127.54
|
129.40
|
1,200
|
|
|
10/30/2026
|
-2.00 / -1.41%
|
142.00
|
142.00
|
139.00
|
140.00
|
139.84
|
130.00
|
4,000
|
|
|
10/29/2026
|
-0.60 / -0.42%
|
142.00
|
142.10
|
142.00
|
142.00
|
142.01
|
131.86
|
1,700
|
|
|
10/28/2026
|
-2.00 / -1.38%
|
144.80
|
144.80
|
142.50
|
142.60
|
143.93
|
132.41
|
1,500
|
|
|
10/27/2026
|
+2.10 / +1.47%
|
144.90
|
145.00
|
142.50
|
144.60
|
144.53
|
134.27
|
3,700
|
|
|
10/26/2026
|
+1.00 / +0.71%
|
142.00
|
145.00
|
142.00
|
142.50
|
143.97
|
132.32
|
2,000
|
|
|
10/23/2026
|
-2.50 / -1.74%
|
144.00
|
144.00
|
140.70
|
141.50
|
141.51
|
131.39
|
6,000
|
|
|
10/22/2026
|
-2.90 / -1.97%
|
144.30
|
144.30
|
140.00
|
144.00
|
142.85
|
133.71
|
2,900
|
|
|
10/21/2026
|
-1.50 / -1.01%
|
148.40
|
149.00
|
146.90
|
146.90
|
147.82
|
136.41
|
2,400
|
|
|
10/20/2026
|
-0.40 / -0.27%
|
148.50
|
148.50
|
146.00
|
148.40
|
147.48
|
137.80
|
600
|
|
|
10/19/2026
|
-3.80 / -2.49%
|
151.00
|
151.00
|
142.00
|
148.80
|
147.74
|
138.17
|
2,900
|
|
|
10/16/2026
|
+2.00 / +1.33%
|
150.60
|
152.60
|
150.60
|
152.60
|
150.74
|
141.70
|
1,400
|
|
|
10/15/2026
|
0.00 / 0.00%
|
150.70
|
150.70
|
150.60
|
150.60
|
150.62
|
139.84
|
900
|
|
|
10/14/2026
|
0.00 / 0.00%
|
151.00
|
151.00
|
150.60
|
150.60
|
150.73
|
139.84
|
900
|
|
|
10/13/2026
|
-2.00 / -1.31%
|
153.00
|
153.00
|
150.50
|
150.60
|
151.55
|
139.84
|
3,100
|
|
|
10/12/2026
|
+3.90 / +2.62%
|
152.60
|
152.60
|
152.60
|
152.60
|
152.60
|
141.70
|
100
|
|
|
10/9/2026
|
-1.70 / -1.13%
|
148.50
|
148.70
|
148.50
|
148.70
|
148.60
|
138.08
|
200
|
|
|
10/8/2026
|
-3.50 / -2.27%
|
153.00
|
153.00
|
150.10
|
150.40
|
151.13
|
139.66
|
1,800
|
|
|
10/7/2026
|
+0.90 / +0.59%
|
155.80
|
155.80
|
150.10
|
153.90
|
152.39
|
142.91
|
800
|
|
|
10/6/2026
|
+3.00 / +2.00%
|
152.00
|
155.00
|
152.00
|
153.00
|
153.88
|
142.07
|
11,300
|
|
|
10/5/2026
|
+0.10 / +0.07%
|
151.00
|
152.00
|
147.10
|
150.00
|
150.64
|
139.29
|
5,800
|
|
|
10/2/2026
|
-0.10 / -0.07%
|
150.00
|
150.00
|
148.60
|
149.90
|
149.41
|
139.19
|
2,600
|
|
|
10/1/2026
|
-0.30 / -0.20%
|
151.00
|
151.00
|
150.00
|
150.00
|
150.78
|
139.29
|
500
|
|
|
9/30/2026
|
+0.40 / +0.27%
|
149.90
|
150.30
|
146.30
|
150.30
|
149.93
|
139.56
|
1,600
|
|
|
9/29/2026
|
-0.60 / -0.40%
|
150.00
|
150.00
|
149.00
|
149.90
|
149.40
|
139.19
|
800
|
|
|
9/28/2026
|
-0.30 / -0.20%
|
150.50
|
150.50
|
150.50
|
150.50
|
150.50
|
139.75
|
100
|
|
|
9/25/2026
|
+1.70 / +1.14%
|
149.20
|
150.80
|
149.20
|
150.80
|
150.08
|
140.03
|
1,700
|
|
|
9/24/2026
|
+2.70 / +1.84%
|
146.80
|
149.10
|
146.80
|
149.10
|
148.18
|
138.45
|
4,000
|
|
|
9/23/2026
|
+0.60 / +0.41%
|
146.00
|
146.40
|
146.00
|
146.40
|
146.21
|
135.94
|
900
|
|
|
9/22/2026
|
-0.30 / -0.21%
|
145.10
|
145.80
|
145.00
|
145.80
|
145.47
|
135.39
|
700
|
|
|